9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.80 | 7.71 | 7.79 | 1,327.2K |
| 09:35 | 7.80 | 7.80 | 7.74 | 7.75 | 1,117.1K |
| 09:40 | 7.76 | 7.77 | 7.75 | 7.75 | 479.3K |
| 09:45 | 7.74 | 7.77 | 7.73 | 7.74 | 562.5K |
| 09:50 | 7.74 | 7.74 | 7.72 | 7.73 | 493.4K |
| 09:55 | 7.73 | 7.76 | 7.72 | 7.75 | 627.2K |
| 10:00 | 7.75 | 7.76 | 7.72 | 7.73 | 469.3K |
| 10:05 | 7.74 | 7.74 | 7.70 | 7.71 | 571.0K |
| 10:10 | 7.71 | 7.74 | 7.71 | 7.72 | 389.0K |
| 10:15 | 7.71 | 7.72 | 7.68 | 7.69 | 493.0K |
| 10:20 | 7.69 | 7.71 | 7.68 | 7.69 | 874.8K |
| 10:25 | 7.70 | 7.87 | 7.69 | 7.80 | 3,183.1K |
| 10:30 | 7.81 | 7.86 | 7.79 | 7.85 | 967.4K |
| 10:35 | 7.85 | 7.85 | 7.81 | 7.83 | 377.5K |
| 10:40 | 7.82 | 7.83 | 7.80 | 7.81 | 341.3K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.80 | 257.8K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.80 | 110.1K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.79 | 152.5K |
| 11:00 | 7.80 | 7.80 | 7.75 | 7.75 | 370.5K |
| 11:05 | 7.75 | 7.79 | 7.75 | 7.78 | 126.6K |
| 11:10 | 7.78 | 7.80 | 7.77 | 7.77 | 106.9K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.76 | 99.7K |
| 11:20 | 7.77 | 7.78 | 7.75 | 7.78 | 149.7K |
| 11:25 | 7.78 | 7.80 | 7.78 | 7.79 | 123.9K |
| 13:00 | 7.80 | 7.80 | 7.77 | 7.77 | 344.1K |
| 13:05 | 7.77 | 7.78 | 7.75 | 7.75 | 196.6K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.77 | 211.6K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.77 | 129.5K |
| 13:20 | 7.76 | 7.79 | 7.76 | 7.78 | 138.3K |
| 13:25 | 7.78 | 7.78 | 7.77 | 7.78 | 91.6K |
| 13:30 | 7.78 | 7.78 | 7.77 | 7.77 | 137.3K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.78 | 219.0K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.77 | 187.2K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.77 | 230.2K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.78 | 186.8K |
| 13:55 | 7.78 | 7.80 | 7.77 | 7.78 | 253.6K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 99.2K |
| 14:05 | 7.77 | 7.78 | 7.76 | 7.76 | 285.7K |
| 14:10 | 7.76 | 7.76 | 7.74 | 7.74 | 249.3K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.75 | 247.4K |
| 14:20 | 7.74 | 7.76 | 7.74 | 7.74 | 205.3K |
| 14:25 | 7.74 | 7.75 | 7.72 | 7.72 | 227.9K |
| 14:30 | 7.72 | 7.73 | 7.70 | 7.72 | 478.8K |
| 14:35 | 7.71 | 7.73 | 7.71 | 7.72 | 269.8K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.71 | 415.9K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.73 | 284.5K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.73 | 481.8K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.73 | 209.2K |