9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.77 | 7.72 | 7.77 | 602.7K |
| 09:35 | 7.78 | 7.81 | 7.76 | 7.81 | 552.9K |
| 09:40 | 7.81 | 7.83 | 7.78 | 7.79 | 784.4K |
| 09:45 | 7.78 | 7.81 | 7.74 | 7.76 | 439.4K |
| 09:50 | 7.76 | 7.77 | 7.73 | 7.73 | 310.3K |
| 09:55 | 7.73 | 7.76 | 7.73 | 7.75 | 230.5K |
| 10:00 | 7.74 | 7.99 | 7.73 | 7.95 | 3,247.7K |
| 10:05 | 7.95 | 7.95 | 7.87 | 7.88 | 2,239.0K |
| 10:10 | 7.88 | 7.96 | 7.86 | 7.96 | 1,176.8K |
| 10:15 | 7.96 | 7.96 | 7.90 | 7.96 | 1,817.3K |
| 10:20 | 7.96 | 7.96 | 7.93 | 7.93 | 884.9K |
| 10:25 | 7.94 | 7.95 | 7.93 | 7.94 | 526.8K |
| 10:30 | 7.93 | 8.00 | 7.93 | 7.99 | 1,341.2K |
| 10:35 | 7.99 | 8.05 | 7.98 | 8.05 | 2,704.4K |
| 10:40 | 8.04 | 8.05 | 7.99 | 8.00 | 960.2K |
| 10:45 | 7.99 | 8.05 | 7.99 | 8.03 | 897.7K |
| 10:50 | 8.03 | 8.03 | 7.95 | 7.98 | 738.0K |
| 10:55 | 7.98 | 8.04 | 7.98 | 8.02 | 810.9K |
| 11:00 | 8.02 | 8.05 | 8.00 | 8.02 | 500.8K |
| 11:05 | 8.01 | 8.02 | 8.00 | 8.01 | 246.5K |
| 11:10 | 8.02 | 8.02 | 8.00 | 8.01 | 184.5K |
| 11:15 | 8.01 | 8.01 | 7.98 | 8.00 | 303.9K |
| 11:20 | 8.00 | 8.00 | 7.97 | 7.98 | 212.4K |
| 11:25 | 7.97 | 7.97 | 7.94 | 7.95 | 488.5K |
| 13:00 | 7.95 | 7.98 | 7.94 | 7.95 | 516.7K |
| 13:05 | 7.96 | 7.98 | 7.95 | 7.95 | 429.1K |
| 13:10 | 7.96 | 7.96 | 7.94 | 7.96 | 195.8K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.96 | 330.9K |
| 13:20 | 7.96 | 7.96 | 7.95 | 7.95 | 268.7K |
| 13:25 | 7.95 | 7.96 | 7.94 | 7.96 | 466.5K |
| 13:30 | 7.95 | 8.02 | 7.94 | 8.02 | 942.4K |
| 13:35 | 8.01 | 8.06 | 8.00 | 8.03 | 1,951.0K |
| 13:40 | 8.02 | 8.04 | 8.02 | 8.02 | 527.5K |
| 13:45 | 8.03 | 8.04 | 8.02 | 8.02 | 589.7K |
| 13:50 | 8.03 | 8.04 | 8.01 | 8.02 | 684.3K |
| 13:55 | 8.02 | 8.03 | 8.01 | 8.02 | 226.0K |
| 14:00 | 8.01 | 8.03 | 8.01 | 8.02 | 324.5K |
| 14:05 | 8.02 | 8.03 | 8.01 | 8.01 | 250.4K |
| 14:10 | 8.01 | 8.02 | 7.96 | 7.99 | 726.7K |
| 14:15 | 7.99 | 7.99 | 7.95 | 7.97 | 548.7K |
| 14:20 | 7.96 | 7.97 | 7.94 | 7.95 | 589.2K |
| 14:25 | 7.94 | 7.95 | 7.91 | 7.94 | 706.3K |
| 14:30 | 7.93 | 7.96 | 7.93 | 7.96 | 437.8K |
| 14:35 | 7.96 | 7.97 | 7.94 | 7.95 | 424.7K |
| 14:40 | 7.95 | 7.96 | 7.92 | 7.92 | 626.8K |
| 14:45 | 7.93 | 7.94 | 7.92 | 7.93 | 560.3K |
| 14:50 | 7.93 | 7.94 | 7.91 | 7.93 | 857.6K |
| 14:55 | 7.92 | 7.94 | 7.92 | 7.94 | 484.6K |