9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.03 | 7.91 | 7.92 | 1,068.0K |
| 09:35 | 7.93 | 7.94 | 7.90 | 7.91 | 764.4K |
| 09:40 | 7.91 | 7.92 | 7.87 | 7.88 | 1,277.5K |
| 09:45 | 7.88 | 7.90 | 7.83 | 7.84 | 838.2K |
| 09:50 | 7.83 | 7.88 | 7.83 | 7.85 | 696.0K |
| 09:55 | 7.85 | 7.86 | 7.80 | 7.80 | 952.3K |
| 10:00 | 7.81 | 7.81 | 7.78 | 7.80 | 945.3K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.81 | 357.2K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.83 | 320.7K |
| 10:15 | 7.83 | 7.83 | 7.78 | 7.79 | 609.2K |
| 10:20 | 7.78 | 7.80 | 7.76 | 7.79 | 488.6K |
| 10:25 | 7.79 | 7.82 | 7.79 | 7.81 | 191.8K |
| 10:30 | 7.81 | 7.85 | 7.81 | 7.83 | 202.4K |
| 10:35 | 7.83 | 7.87 | 7.82 | 7.86 | 236.5K |
| 10:40 | 7.87 | 7.87 | 7.84 | 7.85 | 305.9K |
| 10:45 | 7.85 | 7.87 | 7.81 | 7.86 | 269.1K |
| 10:50 | 7.86 | 7.87 | 7.85 | 7.86 | 177.2K |
| 10:55 | 7.85 | 7.87 | 7.85 | 7.86 | 119.0K |
| 11:00 | 7.86 | 7.93 | 7.86 | 7.90 | 545.9K |
| 11:05 | 7.90 | 7.91 | 7.87 | 7.87 | 201.4K |
| 11:10 | 7.87 | 7.90 | 7.87 | 7.90 | 174.8K |
| 11:15 | 7.88 | 7.90 | 7.85 | 7.89 | 398.6K |
| 11:20 | 7.89 | 7.90 | 7.87 | 7.89 | 337.1K |
| 11:25 | 7.90 | 7.91 | 7.89 | 7.91 | 202.0K |
| 13:00 | 7.91 | 7.92 | 7.89 | 7.89 | 292.9K |
| 13:05 | 7.90 | 7.90 | 7.89 | 7.89 | 212.0K |
| 13:10 | 7.89 | 7.91 | 7.88 | 7.90 | 165.0K |
| 13:15 | 7.90 | 7.91 | 7.89 | 7.89 | 143.6K |
| 13:20 | 7.89 | 7.90 | 7.89 | 7.89 | 137.7K |
| 13:25 | 7.89 | 7.90 | 7.88 | 7.89 | 169.8K |
| 13:30 | 7.90 | 7.90 | 7.88 | 7.89 | 75.0K |
| 13:35 | 7.89 | 7.89 | 7.87 | 7.88 | 372.9K |
| 13:40 | 7.89 | 7.89 | 7.87 | 7.87 | 80.8K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.87 | 198.8K |
| 13:50 | 7.87 | 8.05 | 7.86 | 7.95 | 2,406.8K |
| 13:55 | 7.95 | 7.99 | 7.95 | 7.99 | 742.0K |
| 14:00 | 7.99 | 7.99 | 7.96 | 7.97 | 325.8K |
| 14:05 | 7.97 | 7.98 | 7.96 | 7.96 | 216.6K |
| 14:10 | 7.96 | 7.98 | 7.96 | 7.97 | 148.7K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.98 | 113.2K |
| 14:20 | 7.98 | 7.98 | 7.96 | 7.96 | 251.7K |
| 14:25 | 7.96 | 7.96 | 7.95 | 7.96 | 112.9K |
| 14:30 | 7.95 | 7.96 | 7.94 | 7.96 | 236.2K |
| 14:35 | 7.95 | 7.96 | 7.94 | 7.94 | 252.4K |
| 14:40 | 7.95 | 7.95 | 7.91 | 7.93 | 408.4K |
| 14:45 | 7.93 | 7.94 | 7.91 | 7.92 | 218.0K |
| 14:50 | 7.92 | 7.92 | 7.90 | 7.92 | 540.1K |
| 14:55 | 7.92 | 7.93 | 7.91 | 7.91 | 348.7K |