9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.94 | 7.83 | 7.90 | 752.8K |
| 09:35 | 7.90 | 7.91 | 7.82 | 7.88 | 715.4K |
| 09:40 | 7.89 | 7.90 | 7.87 | 7.89 | 247.0K |
| 09:45 | 7.89 | 7.89 | 7.83 | 7.83 | 576.8K |
| 09:50 | 7.83 | 7.84 | 7.79 | 7.80 | 997.9K |
| 09:55 | 7.79 | 7.79 | 7.76 | 7.77 | 704.6K |
| 10:00 | 7.77 | 7.80 | 7.76 | 7.79 | 468.7K |
| 10:05 | 7.79 | 7.80 | 7.73 | 7.78 | 1,073.7K |
| 10:10 | 7.79 | 7.79 | 7.77 | 7.78 | 237.8K |
| 10:15 | 7.78 | 7.79 | 7.76 | 7.77 | 265.9K |
| 10:20 | 7.76 | 7.77 | 7.75 | 7.76 | 397.8K |
| 10:25 | 7.76 | 7.79 | 7.75 | 7.79 | 223.0K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.76 | 251.5K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.74 | 319.9K |
| 10:40 | 7.75 | 7.75 | 7.74 | 7.74 | 292.4K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.76 | 120.0K |
| 10:50 | 7.76 | 7.78 | 7.75 | 7.77 | 77.8K |
| 10:55 | 7.78 | 7.81 | 7.77 | 7.81 | 360.2K |
| 11:00 | 7.81 | 7.81 | 7.78 | 7.78 | 199.7K |
| 11:05 | 7.78 | 7.78 | 7.75 | 7.75 | 109.3K |
| 11:10 | 7.75 | 7.78 | 7.75 | 7.77 | 112.9K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.76 | 60.3K |
| 11:20 | 7.76 | 7.76 | 7.74 | 7.75 | 180.1K |
| 11:25 | 7.75 | 7.76 | 7.70 | 7.71 | 628.5K |
| 13:00 | 7.70 | 7.72 | 7.68 | 7.70 | 506.3K |
| 13:05 | 7.70 | 7.71 | 7.68 | 7.71 | 227.3K |
| 13:10 | 7.71 | 7.73 | 7.70 | 7.73 | 235.5K |
| 13:15 | 7.73 | 7.74 | 7.72 | 7.72 | 168.5K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.72 | 132.9K |
| 13:25 | 7.73 | 7.73 | 7.71 | 7.71 | 117.7K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.70 | 310.8K |
| 13:35 | 7.70 | 7.72 | 7.69 | 7.71 | 221.5K |
| 13:40 | 7.70 | 7.72 | 7.70 | 7.70 | 132.6K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.69 | 172.9K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.68 | 345.7K |
| 13:55 | 7.67 | 7.70 | 7.66 | 7.69 | 357.5K |
| 14:00 | 7.69 | 7.73 | 7.69 | 7.72 | 182.9K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.72 | 216.8K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.71 | 43.6K |
| 14:15 | 7.71 | 7.73 | 7.71 | 7.71 | 82.4K |
| 14:20 | 7.71 | 7.72 | 7.71 | 7.72 | 159.7K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.72 | 68.6K |
| 14:30 | 7.72 | 7.76 | 7.72 | 7.76 | 348.2K |
| 14:35 | 7.75 | 7.77 | 7.75 | 7.77 | 201.8K |
| 14:40 | 7.77 | 7.78 | 7.76 | 7.78 | 204.6K |
| 14:45 | 7.78 | 7.78 | 7.74 | 7.75 | 335.4K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.74 | 248.4K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.74 | 135.1K |