9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.81 | 7.82 | 404.5K |
| 09:35 | 7.83 | 7.83 | 7.81 | 7.82 | 208.3K |
| 09:40 | 7.82 | 7.83 | 7.81 | 7.83 | 380.4K |
| 09:45 | 7.82 | 7.83 | 7.77 | 7.79 | 769.9K |
| 09:50 | 7.79 | 7.80 | 7.77 | 7.80 | 451.9K |
| 09:55 | 7.79 | 7.80 | 7.76 | 7.77 | 331.0K |
| 10:00 | 7.77 | 7.79 | 7.75 | 7.79 | 367.4K |
| 10:05 | 7.78 | 7.78 | 7.75 | 7.76 | 315.5K |
| 10:10 | 7.75 | 7.77 | 7.74 | 7.75 | 594.6K |
| 10:15 | 7.75 | 7.76 | 7.73 | 7.73 | 443.6K |
| 10:20 | 7.73 | 7.73 | 7.69 | 7.69 | 661.7K |
| 10:25 | 7.69 | 7.71 | 7.69 | 7.71 | 333.4K |
| 10:30 | 7.71 | 7.73 | 7.70 | 7.72 | 88.0K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.71 | 190.8K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.70 | 220.8K |
| 10:45 | 7.70 | 7.71 | 7.67 | 7.68 | 530.6K |
| 10:50 | 7.67 | 7.70 | 7.66 | 7.70 | 453.5K |
| 10:55 | 7.70 | 7.72 | 7.69 | 7.71 | 412.4K |
| 11:00 | 7.71 | 7.75 | 7.71 | 7.75 | 173.5K |
| 11:05 | 7.75 | 7.77 | 7.74 | 7.76 | 216.6K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 224.5K |
| 11:15 | 7.76 | 7.79 | 7.76 | 7.79 | 192.5K |
| 11:20 | 7.78 | 7.79 | 7.77 | 7.77 | 202.3K |
| 11:25 | 7.76 | 7.79 | 7.76 | 7.78 | 110.0K |
| 13:00 | 7.78 | 7.79 | 7.75 | 7.76 | 326.7K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 169.5K |
| 13:10 | 7.75 | 7.76 | 7.75 | 7.75 | 114.9K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.76 | 103.4K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 118.6K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 88.4K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 175.4K |
| 13:35 | 7.76 | 7.78 | 7.76 | 7.78 | 197.2K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.76 | 167.9K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.76 | 162.3K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.75 | 79.7K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.74 | 217.3K |
| 14:00 | 7.74 | 7.76 | 7.74 | 7.75 | 125.0K |
| 14:05 | 7.76 | 7.78 | 7.75 | 7.77 | 155.0K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.76 | 85.4K |
| 14:15 | 7.77 | 7.79 | 7.77 | 7.78 | 175.3K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 145.6K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.79 | 193.1K |
| 14:30 | 7.78 | 7.83 | 7.78 | 7.82 | 545.8K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.81 | 194.1K |
| 14:40 | 7.81 | 7.82 | 7.81 | 7.82 | 244.5K |
| 14:45 | 7.82 | 7.82 | 7.81 | 7.81 | 105.5K |
| 14:50 | 7.81 | 7.82 | 7.81 | 7.82 | 238.2K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.83 | 202.7K |