Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.81 7.74 7.76 960.6K
09:35 7.76 7.76 7.71 7.73 894.7K
09:40 7.72 7.73 7.64 7.68 1,244.3K
09:45 7.67 7.69 7.62 7.64 742.4K
09:50 7.64 7.67 7.62 7.64 609.7K
09:55 7.64 8.05 7.64 8.05 3,461.2K
10:00 8.12 8.60 8.12 8.60 12,977.5K
10:05 8.60 8.60 8.48 8.60 18,572.0K
10:10 8.60 8.60 8.60 8.60 762.6K
10:15 8.60 8.60 8.60 8.60 690.1K
10:20 8.60 8.60 8.60 8.60 453.3K
10:25 8.60 8.60 8.60 8.60 317.7K
10:30 8.60 8.60 8.60 8.60 559.8K
10:35 8.60 8.60 8.60 8.60 566.7K
10:40 8.60 8.60 8.60 8.60 650.9K
10:45 8.60 8.60 8.60 8.60 287.1K
10:50 8.60 8.60 8.60 8.60 274.2K
10:55 8.60 8.60 8.60 8.60 168.0K
11:00 8.60 8.60 8.60 8.60 186.7K
11:05 8.60 8.60 8.60 8.60 121.5K
11:10 8.60 8.60 8.60 8.60 89.8K
11:15 8.60 8.60 8.60 8.60 116.1K
11:20 8.60 8.60 8.60 8.60 143.2K
11:25 8.60 8.60 8.60 8.60 224.6K
13:00 8.60 8.60 8.60 8.60 785.6K
13:05 8.60 8.60 8.60 8.60 274.7K
13:10 8.60 8.60 8.60 8.60 193.8K
13:15 8.60 8.60 8.60 8.60 90.5K
13:20 8.60 8.60 8.60 8.60 237.2K
13:25 8.60 8.60 8.60 8.60 220.1K
13:30 8.60 8.60 8.60 8.60 108.7K
13:35 8.60 8.60 8.60 8.60 88.6K
13:40 8.60 8.60 8.60 8.60 75.6K
13:45 8.60 8.60 8.60 8.60 146.7K
13:50 8.60 8.60 8.60 8.60 78.8K
13:55 8.60 8.60 8.60 8.60 96.0K
14:00 8.60 8.60 8.60 8.60 162.8K
14:05 8.60 8.60 8.60 8.60 247.2K
14:10 8.60 8.60 8.60 8.60 503.8K
14:15 8.60 8.60 8.60 8.60 126.5K
14:20 8.60 8.60 8.60 8.60 118.1K
14:25 8.60 8.60 8.60 8.60 170.8K
14:30 8.60 8.60 8.60 8.60 183.6K
14:35 8.60 8.60 8.60 8.60 236.7K
14:40 8.60 8.60 8.60 8.60 287.2K
14:45 8.60 8.60 8.60 8.60 174.8K
14:50 8.60 8.60 8.60 8.60 251.9K
14:55 8.60 8.60 8.60 8.60 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available