Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.90 8.86 9.81 35,150.8K
09:35 9.81 10.41 9.76 10.41 18,503.8K
09:40 10.41 10.41 10.41 10.41 2,385.3K
09:45 10.41 10.41 10.41 10.41 1,514.5K
09:50 10.41 10.41 10.41 10.41 498.5K
09:55 10.41 10.41 10.41 10.41 286.8K
10:00 10.41 10.41 10.41 10.41 224.6K
10:05 10.41 10.41 10.41 10.41 239.7K
10:10 10.41 10.41 10.41 10.41 136.5K
10:15 10.41 10.41 10.41 10.41 146.8K
10:20 10.41 10.41 10.41 10.41 103.9K
10:25 10.41 10.41 10.41 10.41 160.9K
10:30 10.41 10.41 10.41 10.41 131.1K
10:35 10.41 10.41 10.41 10.41 117.0K
10:40 10.41 10.41 10.41 10.41 151.3K
10:45 10.41 10.41 10.41 10.41 48.6K
10:50 10.41 10.41 10.41 10.41 64.2K
10:55 10.41 10.41 10.41 10.41 65.1K
11:00 10.41 10.41 10.41 10.41 36.9K
11:05 10.41 10.41 10.41 10.41 44.6K
11:10 10.41 10.41 10.41 10.41 353.3K
11:15 10.41 10.41 10.41 10.41 262.0K
11:20 10.41 10.41 10.41 10.41 590.3K
11:25 10.41 10.41 10.41 10.41 66.2K
13:00 10.41 10.41 10.41 10.41 314.4K
13:05 10.41 10.41 10.41 10.41 65.0K
13:10 10.41 10.41 10.41 10.41 49.9K
13:15 10.41 10.41 10.41 10.41 45.0K
13:20 10.41 10.41 10.41 10.41 132.1K
13:25 10.41 10.41 10.41 10.41 24.9K
13:30 10.41 10.41 10.41 10.41 33.8K
13:35 10.41 10.41 10.41 10.41 21.4K
13:40 10.41 10.41 10.41 10.41 25.6K
13:45 10.41 10.41 10.41 10.41 28.8K
13:50 10.41 10.41 10.41 10.41 34.0K
13:55 10.41 10.41 10.41 10.41 19.9K
14:00 10.41 10.41 10.41 10.41 61.5K
14:05 10.41 10.41 10.41 10.41 28.9K
14:10 10.41 10.41 10.41 10.41 58.1K
14:15 10.41 10.41 10.41 10.41 23.6K
14:20 10.41 10.41 10.41 10.41 56.8K
14:25 10.41 10.41 10.41 10.41 40.3K
14:30 10.41 10.41 10.41 10.41 22.7K
14:35 10.41 10.41 10.41 10.41 92.1K
14:40 10.41 10.41 10.41 10.41 55.5K
14:45 10.41 10.41 10.41 10.41 86.0K
14:50 10.41 10.41 10.41 10.41 282.1K
14:55 10.41 10.41 10.41 10.41 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available