9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.72 | 8.39 | 8.40 | 13,390.3K |
| 09:35 | 8.40 | 8.55 | 8.28 | 8.28 | 5,180.1K |
| 09:40 | 8.28 | 8.38 | 8.25 | 8.29 | 4,921.8K |
| 09:45 | 8.29 | 8.29 | 8.10 | 8.10 | 6,543.9K |
| 09:50 | 8.13 | 8.19 | 8.06 | 8.18 | 4,875.2K |
| 09:55 | 8.18 | 8.20 | 8.08 | 8.12 | 3,315.2K |
| 10:00 | 8.12 | 8.14 | 8.05 | 8.06 | 2,699.7K |
| 10:05 | 8.07 | 8.15 | 8.06 | 8.10 | 2,179.3K |
| 10:10 | 8.12 | 8.20 | 8.12 | 8.19 | 1,605.4K |
| 10:15 | 8.19 | 8.22 | 8.13 | 8.17 | 1,180.1K |
| 10:20 | 8.17 | 8.19 | 8.15 | 8.19 | 1,225.4K |
| 10:25 | 8.19 | 8.23 | 8.16 | 8.19 | 1,222.5K |
| 10:30 | 8.20 | 8.25 | 8.16 | 8.25 | 1,151.5K |
| 10:35 | 8.25 | 8.25 | 8.10 | 8.12 | 1,235.4K |
| 10:40 | 8.12 | 8.12 | 8.08 | 8.09 | 1,318.7K |
| 10:45 | 8.09 | 8.11 | 8.07 | 8.10 | 1,057.5K |
| 10:50 | 8.10 | 8.10 | 8.06 | 8.07 | 1,009.3K |
| 10:55 | 8.08 | 8.12 | 8.04 | 8.05 | 1,985.9K |
| 11:00 | 8.05 | 8.09 | 8.04 | 8.08 | 714.0K |
| 11:05 | 8.08 | 8.08 | 8.02 | 8.03 | 1,163.9K |
| 11:10 | 8.03 | 8.04 | 8.00 | 8.03 | 1,498.2K |
| 11:15 | 8.03 | 8.10 | 8.03 | 8.08 | 572.4K |
| 11:20 | 8.08 | 8.08 | 8.04 | 8.07 | 507.4K |
| 11:25 | 8.08 | 8.37 | 8.08 | 8.35 | 2,804.9K |
| 13:00 | 8.40 | 8.63 | 8.39 | 8.63 | 5,977.2K |
| 13:05 | 8.63 | 8.83 | 8.57 | 8.74 | 5,146.0K |
| 13:10 | 8.74 | 8.74 | 8.48 | 8.48 | 2,449.5K |
| 13:15 | 8.46 | 8.49 | 8.39 | 8.43 | 1,654.4K |
| 13:20 | 8.43 | 8.47 | 8.40 | 8.41 | 1,073.1K |
| 13:25 | 8.41 | 8.47 | 8.40 | 8.47 | 798.9K |
| 13:30 | 8.45 | 8.52 | 8.44 | 8.49 | 761.9K |
| 13:35 | 8.47 | 8.55 | 8.45 | 8.55 | 584.9K |
| 13:40 | 8.56 | 8.60 | 8.48 | 8.60 | 1,005.1K |
| 13:45 | 8.60 | 8.60 | 8.47 | 8.47 | 734.5K |
| 13:50 | 8.47 | 8.50 | 8.46 | 8.49 | 330.0K |
| 13:55 | 8.49 | 8.52 | 8.48 | 8.50 | 282.8K |
| 14:00 | 8.49 | 8.55 | 8.44 | 8.48 | 554.7K |
| 14:05 | 8.48 | 8.49 | 8.45 | 8.47 | 409.9K |
| 14:10 | 8.46 | 8.48 | 8.41 | 8.43 | 450.2K |
| 14:15 | 8.42 | 8.47 | 8.40 | 8.46 | 462.7K |
| 14:20 | 8.45 | 8.45 | 8.41 | 8.42 | 448.5K |
| 14:25 | 8.41 | 8.44 | 8.40 | 8.44 | 395.5K |
| 14:30 | 8.45 | 8.47 | 8.36 | 8.39 | 1,201.2K |
| 14:35 | 8.39 | 8.39 | 8.32 | 8.36 | 1,324.1K |
| 14:40 | 8.36 | 8.39 | 8.35 | 8.37 | 549.2K |
| 14:45 | 8.37 | 8.39 | 8.35 | 8.36 | 1,016.0K |
| 14:50 | 8.36 | 8.41 | 8.35 | 8.40 | 1,757.4K |
| 14:55 | 8.39 | 8.39 | 8.34 | 8.35 | 1,223.7K |