9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.54 | 8.21 | 8.48 | 9,566.1K |
| 09:35 | 8.50 | 8.59 | 8.45 | 8.53 | 5,105.0K |
| 09:40 | 8.52 | 8.52 | 8.46 | 8.49 | 2,299.8K |
| 09:45 | 8.48 | 8.58 | 8.48 | 8.55 | 2,932.5K |
| 09:50 | 8.55 | 8.76 | 8.55 | 8.69 | 6,875.5K |
| 09:55 | 8.70 | 8.73 | 8.63 | 8.64 | 2,811.6K |
| 10:00 | 8.64 | 8.70 | 8.64 | 8.69 | 2,145.4K |
| 10:05 | 8.69 | 8.78 | 8.69 | 8.70 | 4,146.4K |
| 10:10 | 8.69 | 8.72 | 8.67 | 8.68 | 1,588.7K |
| 10:15 | 8.68 | 8.71 | 8.65 | 8.71 | 1,394.2K |
| 10:20 | 8.70 | 8.74 | 8.70 | 8.71 | 1,538.1K |
| 10:25 | 8.71 | 8.75 | 8.70 | 8.74 | 1,879.0K |
| 10:30 | 8.75 | 8.80 | 8.70 | 8.72 | 3,120.0K |
| 10:35 | 8.72 | 8.77 | 8.68 | 8.75 | 1,322.0K |
| 10:40 | 8.75 | 8.79 | 8.72 | 8.76 | 1,117.0K |
| 10:45 | 8.76 | 8.78 | 8.71 | 8.72 | 1,134.3K |
| 10:50 | 8.73 | 8.77 | 8.66 | 8.66 | 1,528.8K |
| 10:55 | 8.66 | 8.68 | 8.63 | 8.66 | 1,482.2K |
| 11:00 | 8.65 | 8.74 | 8.65 | 8.73 | 1,003.9K |
| 11:05 | 8.73 | 8.78 | 8.71 | 8.78 | 1,123.9K |
| 11:10 | 8.77 | 8.78 | 8.74 | 8.74 | 1,340.7K |
| 11:15 | 8.75 | 8.79 | 8.74 | 8.78 | 1,206.2K |
| 11:20 | 8.76 | 8.79 | 8.76 | 8.77 | 683.7K |
| 11:25 | 8.76 | 8.78 | 8.76 | 8.77 | 832.0K |
| 13:00 | 8.77 | 8.85 | 8.72 | 8.74 | 2,824.8K |
| 13:05 | 8.73 | 8.73 | 8.67 | 8.70 | 1,135.6K |
| 13:10 | 8.69 | 8.72 | 8.68 | 8.70 | 888.5K |
| 13:15 | 8.70 | 8.73 | 8.69 | 8.71 | 740.1K |
| 13:20 | 8.71 | 8.73 | 8.69 | 8.69 | 861.1K |
| 13:25 | 8.69 | 8.70 | 8.67 | 8.69 | 713.2K |
| 13:30 | 8.69 | 8.73 | 8.68 | 8.71 | 734.2K |
| 13:35 | 8.70 | 8.79 | 8.70 | 8.78 | 1,611.9K |
| 13:40 | 8.78 | 8.78 | 8.72 | 8.72 | 852.0K |
| 13:45 | 8.72 | 8.75 | 8.71 | 8.74 | 505.0K |
| 13:50 | 8.75 | 8.75 | 8.73 | 8.74 | 448.5K |
| 13:55 | 8.73 | 8.73 | 8.67 | 8.69 | 1,576.6K |
| 14:00 | 8.68 | 8.69 | 8.66 | 8.69 | 1,050.3K |
| 14:05 | 8.69 | 8.73 | 8.68 | 8.71 | 563.3K |
| 14:10 | 8.71 | 8.74 | 8.70 | 8.72 | 580.6K |
| 14:15 | 8.71 | 8.73 | 8.71 | 8.73 | 368.9K |
| 14:20 | 8.73 | 8.75 | 8.72 | 8.72 | 998.9K |
| 14:25 | 8.73 | 8.74 | 8.71 | 8.71 | 636.9K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.72 | 589.0K |
| 14:35 | 8.72 | 8.73 | 8.71 | 8.72 | 948.1K |
| 14:40 | 8.72 | 8.72 | 8.68 | 8.70 | 1,503.7K |
| 14:45 | 8.70 | 8.72 | 8.70 | 8.71 | 1,254.6K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.72 | 2,260.8K |
| 14:55 | 8.72 | 8.73 | 8.71 | 8.73 | 1,425.0K |