9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.90 | 8.72 | 8.78 | 10,724.3K |
| 09:35 | 8.79 | 8.93 | 8.78 | 8.90 | 7,349.2K |
| 09:40 | 8.90 | 8.90 | 8.80 | 8.80 | 3,164.9K |
| 09:45 | 8.80 | 8.82 | 8.75 | 8.78 | 2,897.7K |
| 09:50 | 8.79 | 8.84 | 8.78 | 8.81 | 1,683.9K |
| 09:55 | 8.81 | 8.87 | 8.80 | 8.80 | 1,593.9K |
| 10:00 | 8.80 | 8.86 | 8.79 | 8.83 | 1,320.4K |
| 10:05 | 8.83 | 8.90 | 8.82 | 8.87 | 1,546.7K |
| 10:10 | 8.88 | 8.92 | 8.86 | 8.89 | 2,187.9K |
| 10:15 | 8.89 | 9.07 | 8.88 | 9.01 | 4,757.3K |
| 10:20 | 9.02 | 9.06 | 8.95 | 8.97 | 2,829.4K |
| 10:25 | 8.95 | 9.00 | 8.94 | 8.94 | 1,254.3K |
| 10:30 | 8.94 | 8.96 | 8.91 | 8.92 | 1,172.0K |
| 10:35 | 8.92 | 8.93 | 8.90 | 8.90 | 833.9K |
| 10:40 | 8.90 | 8.96 | 8.88 | 8.96 | 1,109.3K |
| 10:45 | 8.95 | 8.98 | 8.92 | 8.92 | 796.1K |
| 10:50 | 8.92 | 8.99 | 8.92 | 8.98 | 713.9K |
| 10:55 | 8.99 | 8.99 | 8.94 | 8.97 | 600.3K |
| 11:00 | 8.98 | 8.99 | 8.96 | 8.98 | 784.4K |
| 11:05 | 8.98 | 8.98 | 8.92 | 8.96 | 1,312.5K |
| 11:10 | 8.97 | 9.00 | 8.95 | 8.95 | 839.7K |
| 11:15 | 8.95 | 8.97 | 8.95 | 8.95 | 748.1K |
| 11:20 | 8.96 | 8.96 | 8.93 | 8.93 | 632.4K |
| 11:25 | 8.93 | 8.96 | 8.92 | 8.92 | 390.2K |
| 13:00 | 8.92 | 8.95 | 8.89 | 8.92 | 1,203.7K |
| 13:05 | 8.91 | 8.92 | 8.87 | 8.88 | 1,051.1K |
| 13:10 | 8.88 | 8.88 | 8.85 | 8.86 | 888.8K |
| 13:15 | 8.86 | 8.90 | 8.86 | 8.87 | 668.7K |
| 13:20 | 8.87 | 8.88 | 8.84 | 8.85 | 490.5K |
| 13:25 | 8.85 | 8.89 | 8.85 | 8.87 | 722.1K |
| 13:30 | 8.88 | 8.88 | 8.85 | 8.86 | 403.7K |
| 13:35 | 8.86 | 8.86 | 8.82 | 8.82 | 811.3K |
| 13:40 | 8.83 | 8.84 | 8.80 | 8.82 | 2,209.3K |
| 13:45 | 8.82 | 8.82 | 8.79 | 8.79 | 953.3K |
| 13:50 | 8.79 | 8.80 | 8.77 | 8.80 | 1,425.4K |
| 13:55 | 8.79 | 8.81 | 8.79 | 8.79 | 497.7K |
| 14:00 | 8.79 | 8.79 | 8.74 | 8.76 | 1,446.3K |
| 14:05 | 8.76 | 8.78 | 8.74 | 8.74 | 648.1K |
| 14:10 | 8.74 | 8.74 | 8.69 | 8.70 | 1,228.6K |
| 14:15 | 8.69 | 8.74 | 8.68 | 8.74 | 1,017.2K |
| 14:20 | 8.74 | 8.75 | 8.72 | 8.73 | 692.6K |
| 14:25 | 8.72 | 8.74 | 8.72 | 8.74 | 385.8K |
| 14:30 | 8.74 | 8.75 | 8.71 | 8.72 | 705.5K |
| 14:35 | 8.73 | 8.78 | 8.73 | 8.78 | 600.8K |
| 14:40 | 8.77 | 8.79 | 8.76 | 8.77 | 767.9K |
| 14:45 | 8.78 | 8.79 | 8.75 | 8.76 | 944.9K |
| 14:50 | 8.76 | 8.78 | 8.74 | 8.77 | 1,376.7K |
| 14:55 | 8.77 | 8.77 | 8.75 | 8.75 | 1,452.4K |