9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.30 | 8.01 | 8.20 | 19,751.4K |
| 09:35 | 8.20 | 8.39 | 8.20 | 8.28 | 8,388.2K |
| 09:40 | 8.28 | 8.29 | 8.17 | 8.25 | 4,413.5K |
| 09:45 | 8.24 | 8.28 | 8.22 | 8.24 | 2,444.5K |
| 09:50 | 8.24 | 8.26 | 8.21 | 8.21 | 1,816.1K |
| 09:55 | 8.21 | 8.28 | 8.19 | 8.28 | 2,530.0K |
| 10:00 | 8.27 | 8.27 | 8.19 | 8.20 | 1,838.8K |
| 10:05 | 8.20 | 8.21 | 8.15 | 8.15 | 1,844.9K |
| 10:10 | 8.15 | 8.18 | 8.15 | 8.16 | 1,478.2K |
| 10:15 | 8.16 | 8.17 | 8.12 | 8.13 | 1,245.7K |
| 10:20 | 8.13 | 8.22 | 8.12 | 8.17 | 1,402.2K |
| 10:25 | 8.17 | 8.17 | 8.10 | 8.12 | 1,401.1K |
| 10:30 | 8.12 | 8.12 | 8.05 | 8.08 | 1,898.9K |
| 10:35 | 8.09 | 8.13 | 8.08 | 8.10 | 1,033.5K |
| 10:40 | 8.10 | 8.18 | 8.10 | 8.15 | 1,115.4K |
| 10:45 | 8.15 | 8.15 | 8.10 | 8.13 | 369.9K |
| 10:50 | 8.13 | 8.14 | 8.09 | 8.10 | 542.0K |
| 10:55 | 8.10 | 8.11 | 8.09 | 8.11 | 405.8K |
| 11:00 | 8.11 | 8.11 | 8.08 | 8.10 | 420.2K |
| 11:05 | 8.10 | 8.10 | 8.08 | 8.10 | 246.6K |
| 11:10 | 8.10 | 8.16 | 8.09 | 8.16 | 582.1K |
| 11:15 | 8.16 | 8.16 | 8.11 | 8.12 | 805.5K |
| 11:20 | 8.12 | 8.12 | 8.10 | 8.10 | 427.9K |
| 11:25 | 8.10 | 8.11 | 8.06 | 8.09 | 894.7K |
| 13:00 | 8.09 | 8.09 | 8.02 | 8.06 | 978.0K |
| 13:05 | 8.06 | 8.06 | 8.01 | 8.02 | 706.8K |
| 13:10 | 8.02 | 8.05 | 8.01 | 8.02 | 637.5K |
| 13:15 | 8.02 | 8.11 | 8.02 | 8.11 | 567.8K |
| 13:20 | 8.11 | 8.14 | 8.08 | 8.10 | 1,248.5K |
| 13:25 | 8.10 | 8.13 | 8.07 | 8.08 | 619.0K |
| 13:30 | 8.08 | 8.20 | 8.08 | 8.17 | 1,340.1K |
| 13:35 | 8.18 | 8.23 | 8.15 | 8.20 | 903.6K |
| 13:40 | 8.20 | 8.20 | 8.16 | 8.18 | 468.0K |
| 13:45 | 8.17 | 8.28 | 8.17 | 8.24 | 1,262.9K |
| 13:50 | 8.24 | 8.31 | 8.24 | 8.31 | 1,332.3K |
| 13:55 | 8.30 | 8.31 | 8.23 | 8.25 | 1,086.9K |
| 14:00 | 8.25 | 8.31 | 8.25 | 8.28 | 950.0K |
| 14:05 | 8.27 | 8.38 | 8.20 | 8.24 | 2,192.8K |
| 14:10 | 8.24 | 8.32 | 8.24 | 8.28 | 801.7K |
| 14:15 | 8.28 | 8.33 | 8.23 | 8.31 | 986.2K |
| 14:20 | 8.31 | 8.32 | 8.25 | 8.25 | 661.7K |
| 14:25 | 8.25 | 8.26 | 8.21 | 8.23 | 752.0K |
| 14:30 | 8.23 | 8.23 | 8.20 | 8.23 | 556.5K |
| 14:35 | 8.23 | 8.26 | 8.15 | 8.25 | 1,379.1K |
| 14:40 | 8.26 | 8.30 | 8.25 | 8.27 | 1,527.1K |
| 14:45 | 8.26 | 8.28 | 8.23 | 8.24 | 917.6K |
| 14:50 | 8.24 | 8.27 | 8.24 | 8.27 | 1,452.6K |
| 14:55 | 8.27 | 8.28 | 8.25 | 8.27 | 795.4K |