Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.30 8.15 8.22 6,486.4K
09:35 8.22 8.28 8.21 8.28 2,474.7K
09:40 8.29 8.29 8.23 8.24 2,053.6K
09:45 8.26 8.36 8.26 8.35 3,095.1K
09:50 8.35 8.46 8.34 8.38 3,359.0K
09:55 8.39 8.55 8.39 8.46 4,832.0K
10:00 8.42 8.44 8.38 8.44 2,191.8K
10:05 8.44 8.44 8.39 8.39 1,349.4K
10:10 8.40 8.41 8.35 8.36 1,525.6K
10:15 8.35 8.36 8.29 8.34 2,016.1K
10:20 8.34 8.39 8.33 8.37 675.2K
10:25 8.36 8.36 8.30 8.36 852.3K
10:30 8.35 8.36 8.33 8.35 585.4K
10:35 8.35 8.41 8.35 8.38 745.3K
10:40 8.38 8.40 8.36 8.37 525.5K
10:45 8.36 8.39 8.36 8.36 725.2K
10:50 8.37 8.39 8.36 8.38 398.9K
10:55 8.37 8.38 8.37 8.37 256.0K
11:00 8.37 8.41 8.37 8.40 764.3K
11:05 8.40 8.42 8.37 8.42 686.7K
11:10 8.41 8.41 8.37 8.37 617.0K
11:15 8.37 8.38 8.34 8.34 631.5K
11:20 8.34 8.37 8.33 8.34 500.7K
11:25 8.34 8.34 8.31 8.33 638.7K
13:00 8.34 8.34 8.30 8.32 638.8K
13:05 8.32 8.34 8.31 8.31 559.6K
13:10 8.32 8.34 8.31 8.33 521.0K
13:15 8.32 8.40 8.30 8.40 1,398.4K
13:20 8.40 8.40 8.34 8.35 689.8K
13:25 8.34 8.35 8.32 8.34 617.7K
13:30 8.33 8.38 8.33 8.34 523.9K
13:35 8.34 8.37 8.34 8.36 341.5K
13:40 8.36 8.38 8.34 8.35 360.5K
13:45 8.35 8.36 8.32 8.32 840.5K
13:50 8.34 8.35 8.32 8.33 369.6K
13:55 8.33 8.33 8.28 8.28 1,154.5K
14:00 8.28 8.28 8.22 8.23 2,409.3K
14:05 8.23 8.32 8.22 8.32 1,065.2K
14:10 8.32 8.34 8.31 8.33 910.4K
14:15 8.33 8.37 8.32 8.36 750.2K
14:20 8.36 8.36 8.35 8.35 701.2K
14:25 8.34 8.47 8.34 8.41 2,942.1K
14:30 8.41 8.46 8.38 8.40 1,584.2K
14:35 8.41 8.43 8.41 8.41 1,397.8K
14:40 8.40 8.41 8.37 8.39 989.6K
14:45 8.40 8.40 8.38 8.39 1,051.3K
14:50 8.40 8.40 8.37 8.40 2,174.8K
14:55 8.39 8.41 8.39 8.41 896.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available