9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.41 | 8.18 | 8.31 | 4,689.7K |
| 09:35 | 8.29 | 8.30 | 8.22 | 8.30 | 1,881.4K |
| 09:40 | 8.30 | 8.30 | 8.23 | 8.25 | 2,151.6K |
| 09:45 | 8.24 | 8.28 | 8.21 | 8.22 | 1,400.0K |
| 09:50 | 8.22 | 8.25 | 8.18 | 8.19 | 2,077.4K |
| 09:55 | 8.18 | 8.20 | 8.14 | 8.14 | 1,972.2K |
| 10:00 | 8.14 | 8.17 | 8.09 | 8.10 | 2,376.4K |
| 10:05 | 8.10 | 8.17 | 8.08 | 8.14 | 1,718.7K |
| 10:10 | 8.14 | 8.15 | 8.08 | 8.14 | 1,186.5K |
| 10:15 | 8.15 | 8.17 | 8.11 | 8.12 | 747.4K |
| 10:20 | 8.12 | 8.15 | 8.09 | 8.12 | 652.9K |
| 10:25 | 8.12 | 8.14 | 8.11 | 8.13 | 607.9K |
| 10:30 | 8.13 | 8.17 | 8.13 | 8.14 | 531.6K |
| 10:35 | 8.13 | 8.14 | 8.09 | 8.10 | 815.3K |
| 10:40 | 8.09 | 8.14 | 8.09 | 8.12 | 657.2K |
| 10:45 | 8.14 | 8.16 | 8.12 | 8.12 | 525.0K |
| 10:50 | 8.12 | 8.13 | 8.10 | 8.13 | 273.5K |
| 10:55 | 8.12 | 8.12 | 8.10 | 8.11 | 437.9K |
| 11:00 | 8.10 | 8.11 | 8.09 | 8.10 | 273.3K |
| 11:05 | 8.10 | 8.11 | 8.06 | 8.07 | 779.4K |
| 11:10 | 8.08 | 8.10 | 8.06 | 8.06 | 366.8K |
| 11:15 | 8.06 | 8.08 | 8.05 | 8.08 | 723.0K |
| 11:20 | 8.07 | 8.08 | 8.06 | 8.07 | 278.9K |
| 11:25 | 8.08 | 8.08 | 8.03 | 8.04 | 482.3K |
| 13:00 | 8.05 | 8.06 | 8.02 | 8.02 | 653.9K |
| 13:05 | 8.02 | 8.04 | 8.01 | 8.03 | 683.8K |
| 13:10 | 8.03 | 8.03 | 7.99 | 7.99 | 783.6K |
| 13:15 | 8.00 | 8.05 | 8.00 | 8.05 | 701.8K |
| 13:20 | 8.05 | 8.05 | 8.02 | 8.05 | 745.9K |
| 13:25 | 8.04 | 8.08 | 8.04 | 8.07 | 518.1K |
| 13:30 | 8.06 | 8.07 | 8.02 | 8.04 | 406.1K |
| 13:35 | 8.04 | 8.06 | 8.02 | 8.02 | 213.0K |
| 13:40 | 8.02 | 8.03 | 8.01 | 8.02 | 323.6K |
| 13:45 | 8.02 | 8.03 | 8.01 | 8.02 | 188.6K |
| 13:50 | 8.03 | 8.03 | 8.01 | 8.01 | 184.0K |
| 13:55 | 8.01 | 8.02 | 7.98 | 7.99 | 1,064.6K |
| 14:00 | 7.98 | 8.00 | 7.94 | 7.94 | 1,154.4K |
| 14:05 | 7.95 | 8.00 | 7.95 | 7.96 | 413.8K |
| 14:10 | 7.96 | 7.96 | 7.92 | 7.95 | 751.7K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.95 | 432.5K |
| 14:20 | 7.94 | 7.96 | 7.92 | 7.92 | 586.0K |
| 14:25 | 7.92 | 7.95 | 7.90 | 7.93 | 976.3K |
| 14:30 | 7.92 | 7.93 | 7.89 | 7.93 | 1,145.6K |
| 14:35 | 7.93 | 7.94 | 7.87 | 7.88 | 829.1K |
| 14:40 | 7.88 | 7.89 | 7.86 | 7.86 | 1,404.3K |
| 14:45 | 7.87 | 7.92 | 7.87 | 7.87 | 1,379.7K |
| 14:50 | 7.88 | 7.88 | 7.82 | 7.82 | 1,950.9K |
| 14:55 | 7.82 | 7.84 | 7.81 | 7.84 | 982.2K |