9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.66 | 7.72 | 2,604.3K |
| 09:35 | 7.72 | 7.74 | 7.67 | 7.74 | 1,185.5K |
| 09:40 | 7.74 | 7.81 | 7.71 | 7.80 | 787.1K |
| 09:45 | 7.79 | 7.83 | 7.76 | 7.81 | 1,192.5K |
| 09:50 | 7.81 | 7.98 | 7.81 | 7.91 | 2,030.3K |
| 09:55 | 7.91 | 7.94 | 7.88 | 7.91 | 1,396.4K |
| 10:00 | 7.91 | 7.93 | 7.88 | 7.92 | 898.0K |
| 10:05 | 7.93 | 7.94 | 7.88 | 7.90 | 754.4K |
| 10:10 | 7.89 | 7.95 | 7.89 | 7.93 | 938.6K |
| 10:15 | 7.93 | 7.95 | 7.91 | 7.92 | 453.5K |
| 10:20 | 7.92 | 7.95 | 7.91 | 7.95 | 582.6K |
| 10:25 | 7.95 | 7.96 | 7.93 | 7.95 | 552.4K |
| 10:30 | 7.94 | 7.95 | 7.90 | 7.92 | 762.7K |
| 10:35 | 7.92 | 7.94 | 7.91 | 7.93 | 383.2K |
| 10:40 | 7.93 | 7.94 | 7.90 | 7.90 | 307.2K |
| 10:45 | 7.91 | 7.97 | 7.90 | 7.95 | 719.1K |
| 10:50 | 7.96 | 7.98 | 7.95 | 7.98 | 422.5K |
| 10:55 | 7.98 | 7.98 | 7.95 | 7.97 | 423.3K |
| 11:00 | 7.97 | 8.02 | 7.97 | 8.02 | 1,009.3K |
| 11:05 | 8.02 | 8.02 | 7.98 | 8.00 | 549.2K |
| 11:10 | 8.00 | 8.02 | 7.99 | 8.01 | 482.9K |
| 11:15 | 8.01 | 8.02 | 7.96 | 7.96 | 648.3K |
| 11:20 | 7.97 | 8.00 | 7.96 | 7.96 | 527.1K |
| 11:25 | 7.96 | 7.97 | 7.95 | 7.95 | 290.5K |
| 13:00 | 7.95 | 8.00 | 7.95 | 7.97 | 520.3K |
| 13:05 | 7.97 | 8.00 | 7.97 | 8.00 | 413.0K |
| 13:10 | 8.00 | 8.03 | 7.99 | 8.03 | 428.3K |
| 13:15 | 8.02 | 8.05 | 8.02 | 8.03 | 795.8K |
| 13:20 | 8.03 | 8.03 | 7.98 | 7.98 | 313.9K |
| 13:25 | 7.98 | 8.03 | 7.97 | 8.02 | 370.3K |
| 13:30 | 8.03 | 8.03 | 8.01 | 8.03 | 203.2K |
| 13:35 | 8.02 | 8.07 | 8.02 | 8.05 | 723.8K |
| 13:40 | 8.04 | 8.08 | 8.03 | 8.03 | 539.6K |
| 13:45 | 8.03 | 8.17 | 8.03 | 8.17 | 1,706.7K |
| 13:50 | 8.16 | 8.27 | 8.16 | 8.21 | 4,888.4K |
| 13:55 | 8.21 | 8.23 | 8.20 | 8.23 | 1,050.8K |
| 14:00 | 8.21 | 8.26 | 8.18 | 8.24 | 1,399.7K |
| 14:05 | 8.24 | 8.26 | 8.20 | 8.20 | 815.4K |
| 14:10 | 8.20 | 8.22 | 8.18 | 8.20 | 720.0K |
| 14:15 | 8.20 | 8.23 | 8.20 | 8.23 | 466.3K |
| 14:20 | 8.23 | 8.23 | 8.19 | 8.21 | 592.6K |
| 14:25 | 8.21 | 8.21 | 8.16 | 8.16 | 685.2K |
| 14:30 | 8.16 | 8.17 | 8.13 | 8.14 | 1,082.4K |
| 14:35 | 8.14 | 8.16 | 8.09 | 8.16 | 1,102.8K |
| 14:40 | 8.16 | 8.21 | 8.14 | 8.20 | 1,117.4K |
| 14:45 | 8.20 | 8.20 | 8.18 | 8.20 | 587.8K |
| 14:50 | 8.19 | 8.29 | 8.19 | 8.28 | 2,341.0K |
| 14:55 | 8.29 | 8.31 | 8.26 | 8.27 | 1,121.8K |