9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.16 | 8.07 | 8.07 | 2,086.3K |
| 09:35 | 8.06 | 8.13 | 8.04 | 8.12 | 1,081.1K |
| 09:40 | 8.12 | 8.15 | 8.06 | 8.08 | 902.4K |
| 09:45 | 8.10 | 8.22 | 8.10 | 8.17 | 2,531.9K |
| 09:50 | 8.17 | 8.23 | 8.16 | 8.21 | 1,701.0K |
| 09:55 | 8.21 | 8.25 | 8.21 | 8.24 | 1,510.7K |
| 10:00 | 8.24 | 8.27 | 8.23 | 8.26 | 1,128.7K |
| 10:05 | 8.26 | 8.26 | 8.21 | 8.21 | 553.7K |
| 10:10 | 8.21 | 8.25 | 8.20 | 8.23 | 653.1K |
| 10:15 | 8.22 | 8.23 | 8.21 | 8.23 | 405.5K |
| 10:20 | 8.23 | 8.24 | 8.22 | 8.22 | 303.5K |
| 10:25 | 8.23 | 8.24 | 8.21 | 8.24 | 446.2K |
| 10:30 | 8.24 | 8.29 | 8.23 | 8.28 | 1,135.6K |
| 10:35 | 8.27 | 8.45 | 8.26 | 8.45 | 4,616.4K |
| 10:40 | 8.45 | 8.49 | 8.37 | 8.39 | 4,166.9K |
| 10:45 | 8.39 | 8.44 | 8.36 | 8.43 | 1,842.1K |
| 10:50 | 8.44 | 8.45 | 8.38 | 8.39 | 1,063.6K |
| 10:55 | 8.40 | 8.42 | 8.39 | 8.40 | 830.6K |
| 11:00 | 8.40 | 8.45 | 8.38 | 8.39 | 1,249.4K |
| 11:05 | 8.39 | 8.40 | 8.37 | 8.38 | 411.5K |
| 11:10 | 8.38 | 8.39 | 8.35 | 8.37 | 483.2K |
| 11:15 | 8.38 | 8.38 | 8.35 | 8.37 | 261.5K |
| 11:20 | 8.37 | 8.38 | 8.36 | 8.38 | 188.5K |
| 11:25 | 8.38 | 8.39 | 8.36 | 8.38 | 300.1K |
| 13:00 | 8.39 | 8.39 | 8.33 | 8.33 | 716.8K |
| 13:05 | 8.33 | 8.35 | 8.30 | 8.34 | 541.7K |
| 13:10 | 8.34 | 8.35 | 8.33 | 8.35 | 175.4K |
| 13:15 | 8.33 | 8.35 | 8.33 | 8.35 | 276.7K |
| 13:20 | 8.34 | 8.36 | 8.34 | 8.34 | 285.4K |
| 13:25 | 8.34 | 8.35 | 8.33 | 8.33 | 306.3K |
| 13:30 | 8.33 | 8.34 | 8.32 | 8.34 | 479.6K |
| 13:35 | 8.34 | 8.34 | 8.31 | 8.31 | 407.9K |
| 13:40 | 8.31 | 8.39 | 8.30 | 8.36 | 744.9K |
| 13:45 | 8.36 | 8.37 | 8.34 | 8.34 | 397.3K |
| 13:50 | 8.34 | 8.35 | 8.33 | 8.35 | 326.4K |
| 13:55 | 8.35 | 8.35 | 8.33 | 8.34 | 320.3K |
| 14:00 | 8.34 | 8.34 | 8.31 | 8.31 | 344.5K |
| 14:05 | 8.31 | 8.31 | 8.27 | 8.29 | 824.9K |
| 14:10 | 8.28 | 8.30 | 8.28 | 8.29 | 297.8K |
| 14:15 | 8.28 | 8.30 | 8.28 | 8.29 | 307.4K |
| 14:20 | 8.28 | 8.32 | 8.27 | 8.32 | 535.5K |
| 14:25 | 8.32 | 8.32 | 8.31 | 8.31 | 242.6K |
| 14:30 | 8.32 | 8.32 | 8.29 | 8.30 | 541.7K |
| 14:35 | 8.29 | 8.31 | 8.28 | 8.30 | 852.9K |
| 14:40 | 8.29 | 8.29 | 8.26 | 8.28 | 888.2K |
| 14:45 | 8.28 | 8.31 | 8.28 | 8.29 | 1,207.0K |
| 14:50 | 8.29 | 8.30 | 8.28 | 8.30 | 1,339.5K |
| 14:55 | 8.29 | 8.30 | 8.29 | 8.30 | 613.9K |