Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.19 8.26 2,844.9K
09:35 8.26 8.39 8.25 8.36 2,428.1K
09:40 8.35 8.37 8.32 8.32 1,583.4K
09:45 8.32 8.41 8.32 8.38 1,914.6K
09:50 8.38 8.38 8.32 8.37 1,133.0K
09:55 8.39 8.48 8.36 8.43 3,882.6K
10:00 8.43 8.62 8.37 8.62 4,042.2K
10:05 8.60 8.84 8.60 8.64 10,929.8K
10:10 8.65 8.70 8.62 8.65 3,505.0K
10:15 8.65 8.85 8.63 8.84 5,047.0K
10:20 8.84 8.84 8.65 8.67 2,079.0K
10:25 8.67 8.67 8.61 8.64 1,702.8K
10:30 8.64 8.68 8.61 8.68 1,548.0K
10:35 8.67 8.79 8.66 8.73 2,130.2K
10:40 8.73 8.76 8.71 8.75 1,390.0K
10:45 8.74 8.83 8.71 8.82 2,317.4K
10:50 8.81 8.81 8.76 8.78 1,132.7K
10:55 8.78 8.78 8.72 8.73 605.9K
11:00 8.73 8.77 8.73 8.74 764.3K
11:05 8.74 8.74 8.67 8.67 780.5K
11:10 8.67 8.69 8.66 8.68 696.5K
11:15 8.68 8.68 8.64 8.64 648.0K
11:20 8.65 8.73 8.65 8.69 824.4K
11:25 8.70 8.71 8.68 8.70 484.5K
13:00 8.70 8.73 8.64 8.64 984.5K
13:05 8.64 8.64 8.61 8.63 1,004.8K
13:10 8.63 8.63 8.56 8.57 1,079.7K
13:15 8.57 8.66 8.57 8.62 882.5K
13:20 8.62 8.64 8.59 8.62 918.7K
13:25 8.62 8.68 8.60 8.60 876.6K
13:30 8.61 8.65 8.60 8.64 796.2K
13:35 8.64 8.64 8.59 8.60 622.9K
13:40 8.60 8.65 8.60 8.64 647.7K
13:45 8.64 8.66 8.62 8.64 538.3K
13:50 8.64 8.66 8.62 8.65 508.1K
13:55 8.66 8.66 8.61 8.63 638.7K
14:00 8.64 8.65 8.63 8.64 417.6K
14:05 8.64 8.65 8.62 8.63 389.8K
14:10 8.62 8.63 8.61 8.61 372.9K
14:15 8.61 8.62 8.59 8.59 683.2K
14:20 8.59 8.60 8.57 8.58 726.5K
14:25 8.57 8.60 8.57 8.59 496.3K
14:30 8.58 8.63 8.55 8.63 1,560.3K
14:35 8.63 8.63 8.59 8.59 1,139.7K
14:40 8.59 8.63 8.59 8.63 940.2K
14:45 8.62 8.65 8.62 8.63 1,803.8K
14:50 8.63 8.64 8.60 8.62 2,404.3K
14:55 8.62 8.62 8.60 8.61 1,455.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available