Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.80 8.62 8.78 8,986.0K
09:35 8.77 8.79 8.74 8.74 4,626.5K
09:40 8.74 8.78 8.73 8.77 2,985.3K
09:45 8.77 8.80 8.72 8.79 3,258.6K
09:50 8.79 8.80 8.72 8.72 2,964.0K
09:55 8.73 8.75 8.68 8.69 2,559.9K
10:00 8.69 8.72 8.63 8.63 2,246.9K
10:05 8.63 8.66 8.60 8.63 2,136.5K
10:10 8.63 8.63 8.57 8.59 1,528.8K
10:15 8.60 8.60 8.55 8.56 1,464.4K
10:20 8.56 8.64 8.56 8.60 1,170.4K
10:25 8.59 8.60 8.58 8.60 576.2K
10:30 8.60 8.60 8.56 8.59 915.0K
10:35 8.59 8.64 8.59 8.64 658.7K
10:40 8.64 8.64 8.61 8.62 911.0K
10:45 8.62 8.63 8.61 8.61 582.1K
10:50 8.62 8.63 8.60 8.62 401.5K
10:55 8.61 8.62 8.58 8.58 492.7K
11:00 8.58 8.59 8.53 8.53 1,252.5K
11:05 8.54 8.57 8.54 8.55 382.8K
11:10 8.56 8.56 8.52 8.52 744.1K
11:15 8.52 8.54 8.51 8.53 554.4K
11:20 8.53 8.54 8.50 8.54 666.3K
11:25 8.54 8.54 8.52 8.54 243.8K
13:00 8.53 8.55 8.52 8.53 463.2K
13:05 8.52 8.56 8.52 8.55 436.4K
13:10 8.55 8.57 8.51 8.51 741.9K
13:15 8.52 8.54 8.50 8.53 693.4K
13:20 8.53 8.53 8.50 8.50 356.7K
13:25 8.51 8.51 8.48 8.49 619.8K
13:30 8.49 8.50 8.47 8.50 735.0K
13:35 8.50 8.51 8.49 8.49 500.7K
13:40 8.50 8.52 8.47 8.47 809.1K
13:45 8.47 8.57 8.47 8.54 882.1K
13:50 8.54 8.60 8.53 8.54 1,218.9K
13:55 8.53 8.54 8.48 8.49 711.4K
14:00 8.49 8.52 8.48 8.50 706.0K
14:05 8.49 8.54 8.49 8.53 471.4K
14:10 8.52 8.53 8.49 8.50 729.6K
14:15 8.50 8.51 8.49 8.50 787.4K
14:20 8.49 8.50 8.48 8.50 283.7K
14:25 8.50 8.52 8.50 8.52 510.6K
14:30 8.51 8.54 8.50 8.53 1,184.9K
14:35 8.53 8.54 8.51 8.51 963.4K
14:40 8.51 8.52 8.49 8.50 936.7K
14:45 8.49 8.50 8.47 8.48 1,366.8K
14:50 8.49 8.49 8.47 8.49 1,272.6K
14:55 8.49 8.50 8.48 8.48 757.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available