Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.61 8.42 8.48 3,255.3K
09:35 8.47 8.51 8.42 8.51 1,601.0K
09:40 8.51 8.55 8.47 8.51 1,142.1K
09:45 8.50 8.62 8.50 8.56 2,635.1K
09:50 8.56 8.67 8.56 8.60 3,431.9K
09:55 8.60 8.64 8.57 8.60 1,534.9K
10:00 8.60 8.61 8.57 8.60 983.8K
10:05 8.59 8.59 8.51 8.51 1,369.2K
10:10 8.51 8.54 8.50 8.51 868.2K
10:15 8.51 8.60 8.51 8.57 975.3K
10:20 8.57 8.58 8.54 8.55 638.9K
10:25 8.55 8.57 8.55 8.57 464.5K
10:30 8.56 8.57 8.53 8.54 651.7K
10:35 8.55 8.57 8.53 8.56 579.0K
10:40 8.57 8.58 8.55 8.58 611.8K
10:45 8.58 8.58 8.56 8.57 382.1K
10:50 8.56 8.58 8.54 8.57 444.7K
10:55 8.56 8.59 8.56 8.58 532.6K
11:00 8.57 8.60 8.57 8.57 554.2K
11:05 8.58 8.59 8.55 8.55 637.7K
11:10 8.55 8.57 8.55 8.56 248.6K
11:15 8.56 8.60 8.55 8.60 583.8K
11:20 8.60 8.61 8.57 8.59 606.4K
11:25 8.59 8.59 8.57 8.57 569.1K
13:00 8.58 8.59 8.55 8.56 717.2K
13:05 8.56 8.57 8.55 8.56 545.6K
13:10 8.57 8.58 8.55 8.58 437.4K
13:15 8.57 8.59 8.57 8.58 557.7K
13:20 8.59 8.61 8.58 8.61 502.9K
13:25 8.60 8.61 8.57 8.57 727.7K
13:30 8.57 8.59 8.56 8.57 519.2K
13:35 8.58 8.58 8.57 8.57 291.5K
13:40 8.57 8.58 8.57 8.57 301.2K
13:45 8.58 8.59 8.57 8.59 509.4K
13:50 8.59 8.59 8.53 8.54 1,274.1K
13:55 8.55 8.57 8.55 8.57 535.0K
14:00 8.55 8.57 8.55 8.57 281.8K
14:05 8.57 8.58 8.56 8.58 416.6K
14:10 8.58 8.58 8.57 8.57 639.6K
14:15 8.57 8.58 8.56 8.56 660.7K
14:20 8.57 8.58 8.56 8.58 418.3K
14:25 8.57 8.59 8.57 8.57 762.8K
14:30 8.58 8.61 8.58 8.61 815.9K
14:35 8.61 8.61 8.58 8.59 1,018.4K
14:40 8.60 8.60 8.58 8.59 1,115.3K
14:45 8.58 8.59 8.58 8.59 1,290.3K
14:50 8.58 8.60 8.58 8.59 2,107.5K
14:55 8.59 8.60 8.58 8.60 1,899.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available