Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.31 8.36 5,771.5K
09:35 8.38 8.43 8.33 8.41 2,635.2K
09:40 8.40 8.44 8.35 8.42 1,532.5K
09:45 8.41 8.43 8.32 8.32 1,872.2K
09:50 8.32 8.32 8.25 8.28 3,013.0K
09:55 8.27 8.27 8.18 8.19 2,751.7K
10:00 8.20 8.24 8.19 8.23 1,320.1K
10:05 8.23 8.28 8.21 8.26 761.6K
10:10 8.26 8.26 8.23 8.24 528.0K
10:15 8.24 8.24 8.19 8.19 856.7K
10:20 8.19 8.21 8.18 8.20 837.1K
10:25 8.20 8.21 8.19 8.20 481.1K
10:30 8.19 8.23 8.19 8.22 479.9K
10:35 8.21 8.24 8.21 8.22 273.1K
10:40 8.22 8.24 8.22 8.23 195.0K
10:45 8.23 8.24 8.20 8.20 335.5K
10:50 8.20 8.21 8.15 8.15 1,213.9K
10:55 8.15 8.18 8.15 8.18 546.4K
11:00 8.17 8.18 8.14 8.15 800.1K
11:05 8.14 8.17 8.13 8.15 693.9K
11:10 8.16 8.16 8.14 8.14 377.3K
11:15 8.14 8.15 8.10 8.10 755.9K
11:20 8.10 8.14 8.10 8.13 451.5K
11:25 8.13 8.14 8.12 8.13 207.8K
13:00 8.14 8.14 8.10 8.11 556.9K
13:05 8.11 8.13 8.10 8.11 211.1K
13:10 8.11 8.12 8.05 8.07 1,008.4K
13:15 8.07 8.09 8.06 8.06 443.9K
13:20 8.05 8.07 8.04 8.04 767.3K
13:25 8.04 8.07 8.03 8.04 741.0K
13:30 8.03 8.05 8.02 8.03 572.8K
13:35 8.03 8.06 8.02 8.05 414.7K
13:40 8.05 8.06 8.03 8.05 302.8K
13:45 8.06 8.07 8.04 8.04 281.5K
13:50 8.05 8.08 8.04 8.05 295.5K
13:55 8.05 8.07 8.04 8.06 285.1K
14:00 8.06 8.12 8.05 8.12 424.7K
14:05 8.12 8.12 8.08 8.12 510.2K
14:10 8.11 8.14 8.10 8.11 512.0K
14:15 8.11 8.16 8.10 8.13 380.3K
14:20 8.14 8.14 8.09 8.11 451.2K
14:25 8.11 8.12 8.10 8.11 351.2K
14:30 8.11 8.12 8.07 8.08 749.3K
14:35 8.08 8.09 8.06 8.06 713.0K
14:40 8.05 8.07 8.05 8.06 716.3K
14:45 8.06 8.08 8.05 8.06 744.4K
14:50 8.06 8.10 8.06 8.06 1,502.9K
14:55 8.07 8.07 8.04 8.04 1,149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available