9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.54 | 8.42 | 8.51 | 3,357.6K |
| 09:35 | 8.52 | 8.57 | 8.51 | 8.51 | 1,551.3K |
| 09:40 | 8.53 | 8.55 | 8.51 | 8.54 | 1,190.1K |
| 09:45 | 8.54 | 8.56 | 8.54 | 8.55 | 1,165.7K |
| 09:50 | 8.55 | 8.60 | 8.49 | 8.49 | 1,738.3K |
| 09:55 | 8.50 | 8.51 | 8.47 | 8.47 | 1,115.4K |
| 10:00 | 8.47 | 8.49 | 8.45 | 8.49 | 997.6K |
| 10:05 | 8.48 | 8.48 | 8.45 | 8.47 | 995.5K |
| 10:10 | 8.47 | 8.55 | 8.47 | 8.52 | 826.8K |
| 10:15 | 8.53 | 8.57 | 8.51 | 8.57 | 800.2K |
| 10:20 | 8.56 | 8.57 | 8.54 | 8.54 | 846.9K |
| 10:25 | 8.54 | 8.56 | 8.54 | 8.55 | 496.3K |
| 10:30 | 8.54 | 8.57 | 8.54 | 8.56 | 692.6K |
| 10:35 | 8.56 | 8.60 | 8.55 | 8.58 | 1,423.7K |
| 10:40 | 8.58 | 8.65 | 8.56 | 8.63 | 1,102.5K |
| 10:45 | 8.63 | 8.66 | 8.62 | 8.65 | 1,318.2K |
| 10:50 | 8.64 | 8.67 | 8.64 | 8.66 | 1,066.3K |
| 10:55 | 8.66 | 8.68 | 8.65 | 8.67 | 1,034.5K |
| 11:00 | 8.68 | 8.69 | 8.65 | 8.67 | 1,448.4K |
| 11:05 | 8.66 | 8.67 | 8.64 | 8.65 | 706.9K |
| 11:10 | 8.65 | 8.67 | 8.64 | 8.64 | 564.9K |
| 11:15 | 8.65 | 8.66 | 8.64 | 8.66 | 426.8K |
| 11:20 | 8.66 | 8.67 | 8.65 | 8.65 | 507.1K |
| 11:25 | 8.65 | 8.66 | 8.63 | 8.64 | 526.4K |
| 13:00 | 8.64 | 8.67 | 8.64 | 8.65 | 515.8K |
| 13:05 | 8.66 | 8.66 | 8.64 | 8.64 | 344.2K |
| 13:10 | 8.65 | 8.67 | 8.65 | 8.66 | 495.4K |
| 13:15 | 8.66 | 8.68 | 8.66 | 8.68 | 734.1K |
| 13:20 | 8.68 | 8.68 | 8.65 | 8.66 | 796.4K |
| 13:25 | 8.65 | 8.67 | 8.65 | 8.67 | 468.6K |
| 13:30 | 8.67 | 8.67 | 8.65 | 8.65 | 414.7K |
| 13:35 | 8.65 | 8.66 | 8.64 | 8.65 | 581.0K |
| 13:40 | 8.66 | 8.78 | 8.65 | 8.72 | 3,760.3K |
| 13:45 | 8.72 | 8.75 | 8.72 | 8.75 | 1,534.8K |
| 13:50 | 8.75 | 8.77 | 8.73 | 8.77 | 1,454.2K |
| 13:55 | 8.76 | 8.77 | 8.75 | 8.76 | 1,115.0K |
| 14:00 | 8.76 | 8.77 | 8.75 | 8.76 | 934.1K |
| 14:05 | 8.76 | 8.78 | 8.76 | 8.78 | 580.3K |
| 14:10 | 8.78 | 8.78 | 8.75 | 8.75 | 1,352.0K |
| 14:15 | 8.76 | 8.85 | 8.75 | 8.79 | 2,515.3K |
| 14:20 | 8.81 | 8.81 | 8.73 | 8.73 | 1,590.7K |
| 14:25 | 8.73 | 8.77 | 8.73 | 8.76 | 805.2K |
| 14:30 | 8.76 | 8.78 | 8.75 | 8.78 | 888.0K |
| 14:35 | 8.78 | 8.79 | 8.77 | 8.78 | 1,087.5K |
| 14:40 | 8.78 | 8.80 | 8.77 | 8.80 | 967.7K |
| 14:45 | 8.80 | 8.83 | 8.79 | 8.81 | 2,048.9K |
| 14:50 | 8.81 | 8.85 | 8.81 | 8.85 | 2,044.8K |
| 14:55 | 8.84 | 8.85 | 8.84 | 8.85 | 1,300.8K |