9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.81 | 8.71 | 8.78 | 3,234.3K |
| 09:35 | 8.79 | 8.82 | 8.77 | 8.79 | 1,655.4K |
| 09:40 | 8.80 | 8.86 | 8.79 | 8.86 | 1,878.2K |
| 09:45 | 8.85 | 8.88 | 8.85 | 8.86 | 2,661.4K |
| 09:50 | 8.86 | 8.94 | 8.86 | 8.91 | 2,276.1K |
| 09:55 | 8.91 | 8.91 | 8.88 | 8.90 | 1,480.0K |
| 10:00 | 8.90 | 8.97 | 8.88 | 8.96 | 2,104.3K |
| 10:05 | 8.97 | 9.11 | 8.96 | 9.08 | 4,252.5K |
| 10:10 | 9.08 | 9.24 | 9.00 | 9.10 | 6,067.6K |
| 10:15 | 9.09 | 9.11 | 9.08 | 9.10 | 2,373.1K |
| 10:20 | 9.09 | 9.10 | 9.01 | 9.02 | 1,747.9K |
| 10:25 | 9.02 | 9.09 | 9.01 | 9.05 | 1,321.5K |
| 10:30 | 9.05 | 9.05 | 9.00 | 9.00 | 1,564.0K |
| 10:35 | 9.00 | 9.05 | 8.99 | 9.04 | 1,241.2K |
| 10:40 | 9.03 | 9.10 | 9.03 | 9.10 | 1,175.3K |
| 10:45 | 9.11 | 9.16 | 9.09 | 9.14 | 2,019.5K |
| 10:50 | 9.14 | 9.14 | 9.11 | 9.12 | 898.0K |
| 10:55 | 9.12 | 9.12 | 9.11 | 9.12 | 463.3K |
| 11:00 | 9.11 | 9.12 | 9.11 | 9.12 | 430.0K |
| 11:05 | 9.11 | 9.12 | 9.10 | 9.11 | 582.1K |
| 11:10 | 9.11 | 9.12 | 9.09 | 9.10 | 931.7K |
| 11:15 | 9.10 | 9.13 | 9.09 | 9.13 | 653.1K |
| 11:20 | 9.12 | 9.13 | 9.10 | 9.12 | 630.6K |
| 11:25 | 9.13 | 9.14 | 9.12 | 9.12 | 542.9K |
| 13:00 | 9.13 | 9.17 | 9.10 | 9.11 | 1,307.9K |
| 13:05 | 9.11 | 9.11 | 9.07 | 9.09 | 1,204.9K |
| 13:10 | 9.09 | 9.11 | 9.08 | 9.09 | 612.1K |
| 13:15 | 9.09 | 9.10 | 9.09 | 9.10 | 536.7K |
| 13:20 | 9.10 | 9.10 | 9.08 | 9.09 | 504.4K |
| 13:25 | 9.09 | 9.11 | 9.09 | 9.10 | 882.0K |
| 13:30 | 9.09 | 9.10 | 9.02 | 9.06 | 2,264.1K |
| 13:35 | 9.06 | 9.06 | 9.04 | 9.06 | 524.7K |
| 13:40 | 9.06 | 9.06 | 9.02 | 9.03 | 1,005.3K |
| 13:45 | 9.04 | 9.04 | 9.00 | 9.00 | 1,422.6K |
| 13:50 | 9.00 | 9.01 | 8.98 | 8.99 | 2,138.5K |
| 13:55 | 9.00 | 9.22 | 8.99 | 9.18 | 4,353.3K |
| 14:00 | 9.18 | 9.25 | 9.10 | 9.13 | 3,323.0K |
| 14:05 | 9.13 | 9.14 | 9.05 | 9.10 | 1,423.3K |
| 14:10 | 9.10 | 9.10 | 9.03 | 9.03 | 1,402.8K |
| 14:15 | 9.05 | 9.07 | 9.01 | 9.01 | 1,131.1K |
| 14:20 | 9.02 | 9.02 | 8.93 | 8.97 | 2,613.2K |
| 14:25 | 8.97 | 9.04 | 8.97 | 8.99 | 1,144.2K |
| 14:30 | 9.00 | 9.10 | 8.99 | 9.10 | 826.8K |
| 14:35 | 9.09 | 9.09 | 9.06 | 9.07 | 1,008.5K |
| 14:40 | 9.08 | 9.09 | 9.07 | 9.08 | 915.0K |
| 14:45 | 9.07 | 9.08 | 9.07 | 9.07 | 1,055.6K |
| 14:50 | 9.08 | 9.08 | 9.06 | 9.08 | 1,920.1K |
| 14:55 | 9.08 | 9.09 | 9.08 | 9.09 | 1,875.7K |