9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.36 | 9.16 | 9.31 | 9,938.9K |
| 09:35 | 9.32 | 9.36 | 9.22 | 9.22 | 4,742.6K |
| 09:40 | 9.22 | 9.33 | 9.21 | 9.30 | 2,992.0K |
| 09:45 | 9.31 | 9.41 | 9.31 | 9.35 | 4,515.2K |
| 09:50 | 9.36 | 9.36 | 9.29 | 9.31 | 2,589.0K |
| 09:55 | 9.31 | 9.32 | 9.28 | 9.31 | 2,215.1K |
| 10:00 | 9.31 | 9.31 | 9.28 | 9.30 | 1,800.6K |
| 10:05 | 9.30 | 9.39 | 9.29 | 9.37 | 2,099.0K |
| 10:10 | 9.37 | 9.37 | 9.32 | 9.34 | 1,077.6K |
| 10:15 | 9.34 | 9.35 | 9.28 | 9.29 | 1,495.1K |
| 10:20 | 9.29 | 9.30 | 9.27 | 9.30 | 1,385.0K |
| 10:25 | 9.30 | 9.31 | 9.28 | 9.29 | 862.6K |
| 10:30 | 9.29 | 9.29 | 9.21 | 9.25 | 2,333.0K |
| 10:35 | 9.25 | 9.26 | 9.21 | 9.26 | 1,605.2K |
| 10:40 | 9.26 | 9.28 | 9.25 | 9.27 | 846.0K |
| 10:45 | 9.27 | 9.28 | 9.26 | 9.26 | 711.9K |
| 10:50 | 9.26 | 9.26 | 9.22 | 9.24 | 749.9K |
| 10:55 | 9.24 | 9.25 | 9.22 | 9.22 | 870.6K |
| 11:00 | 9.23 | 9.23 | 9.19 | 9.19 | 1,396.0K |
| 11:05 | 9.20 | 9.20 | 9.17 | 9.18 | 1,460.3K |
| 11:10 | 9.18 | 9.22 | 9.15 | 9.19 | 1,459.6K |
| 11:15 | 9.19 | 9.20 | 9.16 | 9.17 | 667.4K |
| 11:20 | 9.18 | 9.21 | 9.18 | 9.19 | 607.8K |
| 11:25 | 9.19 | 9.20 | 9.18 | 9.20 | 417.1K |
| 13:00 | 9.20 | 9.23 | 9.19 | 9.21 | 1,028.1K |
| 13:05 | 9.22 | 9.26 | 9.22 | 9.25 | 679.0K |
| 13:10 | 9.26 | 9.27 | 9.22 | 9.22 | 487.5K |
| 13:15 | 9.23 | 9.23 | 9.21 | 9.22 | 522.4K |
| 13:20 | 9.22 | 9.23 | 9.20 | 9.22 | 801.5K |
| 13:25 | 9.22 | 9.25 | 9.21 | 9.23 | 619.0K |
| 13:30 | 9.24 | 9.25 | 9.22 | 9.22 | 554.8K |
| 13:35 | 9.22 | 9.22 | 9.20 | 9.21 | 504.5K |
| 13:40 | 9.21 | 9.23 | 9.20 | 9.22 | 568.5K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.21 | 482.6K |
| 13:50 | 9.21 | 9.21 | 9.18 | 9.19 | 1,109.5K |
| 13:55 | 9.20 | 9.20 | 9.18 | 9.18 | 549.2K |
| 14:00 | 9.18 | 9.19 | 9.17 | 9.18 | 722.2K |
| 14:05 | 9.18 | 9.20 | 9.18 | 9.20 | 584.7K |
| 14:10 | 9.20 | 9.21 | 9.19 | 9.19 | 772.3K |
| 14:15 | 9.19 | 9.20 | 9.19 | 9.20 | 596.5K |
| 14:20 | 9.20 | 9.22 | 9.19 | 9.20 | 740.3K |
| 14:25 | 9.20 | 9.21 | 9.20 | 9.20 | 495.6K |
| 14:30 | 9.20 | 9.20 | 9.18 | 9.18 | 1,114.4K |
| 14:35 | 9.19 | 9.20 | 9.18 | 9.18 | 799.3K |
| 14:40 | 9.18 | 9.19 | 9.18 | 9.18 | 1,427.5K |
| 14:45 | 9.18 | 9.20 | 9.18 | 9.19 | 1,447.7K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.21 | 1,790.3K |
| 14:55 | 9.21 | 9.22 | 9.20 | 9.21 | 993.9K |