9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.21 | 9.08 | 9.12 | 5,759.8K |
| 09:35 | 9.13 | 9.13 | 9.06 | 9.06 | 2,646.3K |
| 09:40 | 9.06 | 9.15 | 9.06 | 9.13 | 1,751.6K |
| 09:45 | 9.13 | 9.13 | 9.08 | 9.08 | 1,198.6K |
| 09:50 | 9.08 | 9.10 | 9.07 | 9.09 | 1,850.4K |
| 09:55 | 9.09 | 9.12 | 9.08 | 9.10 | 1,224.5K |
| 10:00 | 9.09 | 9.11 | 9.07 | 9.09 | 1,202.5K |
| 10:05 | 9.08 | 9.11 | 9.08 | 9.09 | 1,099.4K |
| 10:10 | 9.08 | 9.12 | 9.08 | 9.08 | 1,005.6K |
| 10:15 | 9.08 | 9.09 | 9.06 | 9.07 | 1,030.3K |
| 10:20 | 9.07 | 9.12 | 9.06 | 9.12 | 1,565.2K |
| 10:25 | 9.12 | 9.28 | 9.12 | 9.23 | 4,371.5K |
| 10:30 | 9.22 | 9.23 | 9.16 | 9.16 | 892.4K |
| 10:35 | 9.16 | 9.17 | 9.13 | 9.15 | 663.7K |
| 10:40 | 9.14 | 9.16 | 9.12 | 9.15 | 516.4K |
| 10:45 | 9.16 | 9.18 | 9.15 | 9.18 | 366.7K |
| 10:50 | 9.17 | 9.19 | 9.15 | 9.15 | 441.1K |
| 10:55 | 9.15 | 9.16 | 9.14 | 9.15 | 192.0K |
| 11:00 | 9.14 | 9.15 | 9.12 | 9.12 | 483.1K |
| 11:05 | 9.12 | 9.15 | 9.12 | 9.15 | 229.5K |
| 11:10 | 9.16 | 9.16 | 9.14 | 9.16 | 227.6K |
| 11:15 | 9.15 | 9.18 | 9.15 | 9.18 | 237.2K |
| 11:20 | 9.18 | 9.21 | 9.17 | 9.20 | 517.2K |
| 11:25 | 9.20 | 9.23 | 9.19 | 9.23 | 803.4K |
| 13:00 | 9.23 | 9.23 | 9.20 | 9.22 | 953.2K |
| 13:05 | 9.22 | 9.24 | 9.21 | 9.22 | 644.3K |
| 13:10 | 9.23 | 9.24 | 9.18 | 9.21 | 1,115.5K |
| 13:15 | 9.20 | 9.23 | 9.19 | 9.22 | 702.1K |
| 13:20 | 9.22 | 9.22 | 9.18 | 9.18 | 696.4K |
| 13:25 | 9.19 | 9.21 | 9.17 | 9.20 | 332.6K |
| 13:30 | 9.20 | 9.23 | 9.19 | 9.23 | 642.9K |
| 13:35 | 9.23 | 9.25 | 9.22 | 9.22 | 964.5K |
| 13:40 | 9.22 | 9.22 | 9.18 | 9.18 | 486.0K |
| 13:45 | 9.19 | 9.19 | 9.16 | 9.16 | 915.3K |
| 13:50 | 9.17 | 9.19 | 9.16 | 9.17 | 426.9K |
| 13:55 | 9.17 | 9.19 | 9.17 | 9.18 | 189.2K |
| 14:00 | 9.18 | 9.19 | 9.15 | 9.15 | 517.6K |
| 14:05 | 9.16 | 9.17 | 9.14 | 9.14 | 651.2K |
| 14:10 | 9.14 | 9.17 | 9.14 | 9.17 | 420.1K |
| 14:15 | 9.16 | 9.17 | 9.15 | 9.16 | 298.6K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.17 | 327.4K |
| 14:25 | 9.17 | 9.18 | 9.16 | 9.18 | 359.2K |
| 14:30 | 9.18 | 9.20 | 9.17 | 9.17 | 581.1K |
| 14:35 | 9.18 | 9.18 | 9.14 | 9.14 | 844.0K |
| 14:40 | 9.15 | 9.16 | 9.14 | 9.14 | 772.7K |
| 14:45 | 9.14 | 9.15 | 9.13 | 9.13 | 1,014.0K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.14 | 1,144.5K |
| 14:55 | 9.15 | 9.16 | 9.13 | 9.16 | 774.2K |