Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.45 9.24 9.45 4,303.2K
09:35 9.44 9.44 9.31 9.38 1,766.6K
09:40 9.38 9.47 9.33 9.40 2,358.6K
09:45 9.37 9.39 9.30 9.34 1,934.2K
09:50 9.34 9.36 9.32 9.36 1,387.8K
09:55 9.35 9.37 9.30 9.31 820.4K
10:00 9.30 9.36 9.27 9.31 1,586.8K
10:05 9.33 9.33 9.30 9.32 600.0K
10:10 9.32 9.32 9.26 9.26 1,280.7K
10:15 9.26 9.30 9.25 9.27 714.7K
10:20 9.28 9.29 9.27 9.28 442.2K
10:25 9.27 9.28 9.24 9.25 833.1K
10:30 9.25 9.25 9.20 9.21 1,756.6K
10:35 9.21 9.23 9.18 9.18 1,395.9K
10:40 9.18 9.24 9.18 9.24 857.4K
10:45 9.25 9.45 9.24 9.34 2,529.3K
10:50 9.35 9.41 9.34 9.35 1,191.0K
10:55 9.35 9.37 9.33 9.36 560.2K
11:00 9.35 9.37 9.33 9.33 312.9K
11:05 9.32 9.34 9.30 9.31 366.0K
11:10 9.31 9.32 9.27 9.27 346.9K
11:15 9.27 9.29 9.26 9.29 174.0K
11:20 9.30 9.32 9.28 9.31 273.5K
11:25 9.30 9.33 9.28 9.33 298.9K
13:00 9.33 9.37 9.33 9.34 533.1K
13:05 9.34 9.34 9.31 9.32 279.8K
13:10 9.32 9.36 9.31 9.34 391.5K
13:15 9.35 9.37 9.34 9.36 436.9K
13:20 9.36 9.36 9.33 9.33 305.3K
13:25 9.34 9.38 9.33 9.38 499.8K
13:30 9.39 9.39 9.37 9.37 383.6K
13:35 9.38 9.42 9.37 9.40 1,064.3K
13:40 9.40 9.40 9.37 9.38 684.4K
13:45 9.39 9.40 9.36 9.36 542.7K
13:50 9.36 9.39 9.35 9.35 715.9K
13:55 9.35 9.36 9.32 9.33 520.6K
14:00 9.34 9.37 9.33 9.35 376.2K
14:05 9.35 9.36 9.33 9.36 270.8K
14:10 9.36 9.37 9.33 9.34 438.9K
14:15 9.34 9.35 9.33 9.34 395.7K
14:20 9.35 9.35 9.30 9.30 594.6K
14:25 9.30 9.30 9.25 9.25 558.8K
14:30 9.26 9.29 9.25 9.27 576.8K
14:35 9.28 9.31 9.27 9.28 696.7K
14:40 9.28 9.29 9.24 9.24 672.1K
14:45 9.24 9.29 9.24 9.26 802.5K
14:50 9.27 9.27 9.24 9.25 1,074.4K
14:55 9.26 9.26 9.25 9.25 688.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available