Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.08 9.08 3,179.2K
09:35 9.08 9.12 9.04 9.07 2,587.1K
09:40 9.07 9.09 9.00 9.05 2,045.1K
09:45 9.05 9.05 8.99 8.99 1,882.2K
09:50 8.98 9.05 8.95 9.03 2,443.6K
09:55 9.03 9.06 9.03 9.03 751.4K
10:00 9.04 9.10 9.03 9.10 1,043.0K
10:05 9.10 9.12 9.07 9.10 831.6K
10:10 9.10 9.11 9.06 9.07 578.5K
10:15 9.06 9.11 9.06 9.10 636.0K
10:20 9.11 9.16 9.10 9.16 812.5K
10:25 9.16 9.17 9.12 9.16 571.4K
10:30 9.15 9.16 9.12 9.14 582.3K
10:35 9.13 9.18 9.13 9.16 581.8K
10:40 9.16 9.17 9.14 9.17 400.4K
10:45 9.16 9.21 9.16 9.19 910.4K
10:50 9.19 9.19 9.16 9.19 287.9K
10:55 9.19 9.19 9.15 9.16 293.0K
11:00 9.16 9.16 9.14 9.16 243.2K
11:05 9.15 9.18 9.15 9.16 240.7K
11:10 9.17 9.18 9.15 9.18 413.1K
11:15 9.18 9.18 9.14 9.17 397.9K
11:20 9.17 9.18 9.13 9.13 402.3K
11:25 9.14 9.16 9.13 9.16 264.0K
13:00 9.16 9.18 9.14 9.17 418.9K
13:05 9.17 9.19 9.15 9.16 460.8K
13:10 9.15 9.24 9.15 9.22 960.8K
13:15 9.22 9.22 9.17 9.18 440.6K
13:20 9.18 9.19 9.17 9.18 211.2K
13:25 9.18 9.19 9.17 9.18 306.1K
13:30 9.18 9.24 9.18 9.23 724.8K
13:35 9.23 9.23 9.14 9.14 662.0K
13:40 9.14 9.16 9.12 9.16 562.9K
13:45 9.15 9.16 9.12 9.13 559.0K
13:50 9.14 9.18 9.13 9.16 265.6K
13:55 9.16 9.17 9.16 9.16 127.9K
14:00 9.17 9.18 9.14 9.15 577.9K
14:05 9.15 9.16 9.14 9.15 151.7K
14:10 9.15 9.18 9.13 9.18 489.7K
14:15 9.17 9.18 9.15 9.16 311.7K
14:20 9.17 9.18 9.16 9.18 373.4K
14:25 9.18 9.18 9.16 9.16 282.0K
14:30 9.16 9.19 9.15 9.17 748.6K
14:35 9.17 9.20 9.17 9.19 452.9K
14:40 9.19 9.23 9.19 9.22 683.2K
14:45 9.22 9.23 9.20 9.21 958.1K
14:50 9.21 9.22 9.18 9.18 1,399.2K
14:55 9.18 9.21 9.18 9.20 1,036.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available