Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.46 9.23 9.29 4,748.9K
09:35 9.30 9.35 9.22 9.34 1,710.4K
09:40 9.35 9.39 9.32 9.33 1,871.7K
09:45 9.33 9.50 9.33 9.44 4,114.8K
09:50 9.45 9.48 9.40 9.47 1,376.9K
09:55 9.47 9.67 9.47 9.57 5,193.4K
10:00 9.57 9.57 9.46 9.46 1,767.6K
10:05 9.47 9.49 9.45 9.48 1,164.4K
10:10 9.48 9.53 9.48 9.49 812.8K
10:15 9.49 9.50 9.46 9.47 517.0K
10:20 9.48 9.52 9.47 9.50 491.7K
10:25 9.50 9.50 9.48 9.48 442.2K
10:30 9.49 9.50 9.48 9.50 331.0K
10:35 9.49 9.50 9.42 9.43 1,033.4K
10:40 9.43 9.45 9.43 9.45 506.5K
10:45 9.45 9.46 9.42 9.42 779.5K
10:50 9.42 9.48 9.42 9.46 370.2K
10:55 9.47 9.50 9.46 9.50 647.3K
11:00 9.49 9.54 9.47 9.52 987.8K
11:05 9.52 9.55 9.49 9.55 869.6K
11:10 9.54 9.57 9.52 9.52 1,204.9K
11:15 9.52 9.52 9.47 9.47 495.3K
11:20 9.47 9.47 9.43 9.44 679.1K
11:25 9.45 9.49 9.44 9.47 381.8K
13:00 9.48 9.49 9.43 9.45 916.0K
13:05 9.44 9.46 9.42 9.42 544.5K
13:10 9.43 9.45 9.42 9.44 673.5K
13:15 9.44 9.45 9.41 9.41 237.7K
13:20 9.41 9.42 9.39 9.40 435.0K
13:25 9.41 9.41 9.36 9.36 572.4K
13:30 9.37 9.40 9.35 9.35 604.3K
13:35 9.35 9.36 9.32 9.34 823.0K
13:40 9.34 9.34 9.30 9.31 595.6K
13:45 9.31 9.36 9.31 9.34 476.5K
13:50 9.35 9.38 9.34 9.34 360.3K
13:55 9.34 9.34 9.31 9.31 1,119.6K
14:00 9.31 9.34 9.31 9.32 306.2K
14:05 9.33 9.36 9.32 9.34 357.6K
14:10 9.35 9.35 9.32 9.34 438.6K
14:15 9.33 9.37 9.33 9.36 447.1K
14:20 9.37 9.38 9.36 9.36 535.8K
14:25 9.37 9.38 9.36 9.37 408.6K
14:30 9.37 9.40 9.37 9.40 908.8K
14:35 9.40 9.41 9.38 9.39 429.0K
14:40 9.38 9.42 9.38 9.41 903.5K
14:45 9.41 9.46 9.41 9.45 1,230.6K
14:50 9.46 9.46 9.43 9.44 1,332.7K
14:55 9.45 9.45 9.44 9.44 652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available