Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.80 9.58 9.67 7,921.1K
09:35 9.67 9.70 9.62 9.66 2,690.5K
09:40 9.66 9.70 9.61 9.69 1,536.0K
09:45 9.68 9.79 9.68 9.71 1,653.4K
09:50 9.71 9.71 9.62 9.66 1,367.8K
09:55 9.66 9.69 9.63 9.65 781.6K
10:00 9.65 9.72 9.64 9.72 874.6K
10:05 9.72 9.79 9.69 9.79 1,051.5K
10:10 9.79 9.86 9.75 9.78 1,515.8K
10:15 9.78 9.84 9.77 9.79 643.3K
10:20 9.80 9.85 9.75 9.85 836.6K
10:25 9.85 9.85 9.82 9.83 401.8K
10:30 9.83 9.83 9.80 9.82 359.3K
10:35 9.83 9.84 9.80 9.80 414.0K
10:40 9.79 9.83 9.78 9.79 412.3K
10:45 9.78 9.82 9.78 9.80 544.0K
10:50 9.80 9.83 9.79 9.80 330.6K
10:55 9.80 9.81 9.78 9.80 345.8K
11:00 9.81 9.85 9.80 9.82 534.8K
11:05 9.82 9.85 9.81 9.85 305.8K
11:10 9.85 9.85 9.82 9.83 401.6K
11:15 9.83 9.85 9.82 9.84 358.5K
11:20 9.84 9.86 9.82 9.86 555.1K
11:25 9.85 9.87 9.84 9.85 474.4K
13:00 9.84 9.87 9.83 9.84 780.2K
13:05 9.83 9.84 9.78 9.79 986.3K
13:10 9.79 9.80 9.77 9.78 622.0K
13:15 9.78 9.81 9.76 9.77 656.1K
13:20 9.77 9.80 9.76 9.80 566.7K
13:25 9.80 9.80 9.77 9.78 436.9K
13:30 9.77 9.79 9.75 9.75 882.7K
13:35 9.76 9.77 9.72 9.72 909.1K
13:40 9.73 9.75 9.70 9.71 787.7K
13:45 9.70 9.75 9.68 9.74 858.7K
13:50 9.73 9.74 9.71 9.72 346.4K
13:55 9.73 9.73 9.70 9.72 402.5K
14:00 9.71 9.73 9.69 9.71 575.4K
14:05 9.71 9.75 9.70 9.72 361.4K
14:10 9.72 9.74 9.71 9.74 363.2K
14:15 9.74 9.76 9.73 9.76 392.8K
14:20 9.77 9.78 9.75 9.75 321.3K
14:25 9.76 9.76 9.73 9.73 431.3K
14:30 9.73 9.75 9.68 9.69 845.9K
14:35 9.69 9.72 9.69 9.70 1,091.7K
14:40 9.70 9.71 9.67 9.68 1,023.3K
14:45 9.68 9.68 9.64 9.67 1,135.1K
14:50 9.67 9.70 9.66 9.69 952.1K
14:55 9.69 9.70 9.68 9.69 458.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available