Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.83 9.62 9.73 3,486.4K
09:35 9.75 9.75 9.63 9.69 1,385.3K
09:40 9.69 9.78 9.67 9.69 1,661.5K
09:45 9.68 9.73 9.68 9.72 1,072.0K
09:50 9.71 9.73 9.67 9.68 798.0K
09:55 9.68 9.70 9.66 9.68 733.9K
10:00 9.68 9.71 9.66 9.68 718.6K
10:05 9.69 9.69 9.64 9.65 847.9K
10:10 9.64 9.69 9.64 9.69 598.6K
10:15 9.68 9.70 9.68 9.69 423.2K
10:20 9.70 9.71 9.69 9.70 540.9K
10:25 9.70 9.70 9.67 9.69 439.0K
10:30 9.70 9.70 9.67 9.69 488.5K
10:35 9.70 9.70 9.67 9.69 274.2K
10:40 9.68 9.69 9.67 9.67 307.5K
10:45 9.68 9.71 9.67 9.71 434.4K
10:50 9.71 9.72 9.70 9.71 309.8K
10:55 9.72 9.75 9.71 9.74 391.7K
11:00 9.73 9.76 9.72 9.75 782.9K
11:05 9.75 9.76 9.71 9.72 612.2K
11:10 9.72 9.76 9.72 9.75 242.2K
11:15 9.76 9.82 9.73 9.79 1,225.1K
11:20 9.79 9.82 9.75 9.77 844.5K
11:25 9.76 9.76 9.73 9.75 427.8K
13:00 9.75 9.75 9.73 9.73 547.6K
13:05 9.74 9.75 9.72 9.74 387.4K
13:10 9.74 9.74 9.71 9.71 512.4K
13:15 9.71 9.76 9.71 9.72 557.1K
13:20 9.73 9.76 9.72 9.73 749.3K
13:25 9.73 9.74 9.72 9.73 349.5K
13:30 9.73 9.73 9.69 9.69 945.9K
13:35 9.70 9.70 9.68 9.69 511.5K
13:40 9.70 9.71 9.69 9.70 412.7K
13:45 9.70 9.71 9.68 9.68 960.0K
13:50 9.68 9.71 9.68 9.71 384.1K
13:55 9.71 9.71 9.69 9.69 286.1K
14:00 9.69 9.70 9.67 9.67 659.1K
14:05 9.67 9.69 9.67 9.68 378.9K
14:10 9.69 9.70 9.68 9.68 382.2K
14:15 9.68 9.69 9.67 9.68 292.9K
14:20 9.67 9.68 9.67 9.67 337.2K
14:25 9.68 9.68 9.66 9.67 683.9K
14:30 9.67 9.69 9.66 9.69 476.0K
14:35 9.69 9.71 9.69 9.69 1,006.6K
14:40 9.70 9.71 9.68 9.71 778.9K
14:45 9.71 9.72 9.70 9.71 662.6K
14:50 9.71 9.72 9.70 9.72 784.9K
14:55 9.71 9.73 9.71 9.72 564.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available