Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.78 9.70 9.78 2,299.1K
09:35 9.78 9.79 9.73 9.77 1,334.2K
09:40 9.77 9.77 9.65 9.65 1,646.4K
09:45 9.65 9.66 9.57 9.60 2,371.1K
09:50 9.60 9.60 9.54 9.55 1,721.2K
09:55 9.56 9.60 9.54 9.57 771.3K
10:00 9.56 9.57 9.52 9.53 1,103.3K
10:05 9.52 9.54 9.50 9.53 1,284.2K
10:10 9.54 9.54 9.47 9.49 1,538.8K
10:15 9.48 9.51 9.47 9.49 603.6K
10:20 9.49 9.50 9.48 9.49 467.8K
10:25 9.49 9.49 9.45 9.46 1,275.6K
10:30 9.45 9.46 9.42 9.42 1,042.1K
10:35 9.41 9.41 9.36 9.37 1,687.7K
10:40 9.37 9.40 9.36 9.40 1,115.2K
10:45 9.40 9.41 9.36 9.36 621.1K
10:50 9.36 9.37 9.31 9.34 1,050.6K
10:55 9.36 9.39 9.34 9.39 688.2K
11:00 9.39 9.39 9.35 9.36 606.4K
11:05 9.36 9.36 9.33 9.35 443.1K
11:10 9.36 9.38 9.33 9.34 449.9K
11:15 9.34 9.35 9.30 9.30 794.0K
11:20 9.29 9.33 9.29 9.32 544.6K
11:25 9.32 9.33 9.29 9.32 395.3K
13:00 9.32 9.33 9.28 9.28 690.8K
13:05 9.30 9.33 9.29 9.29 466.4K
13:10 9.29 9.31 9.28 9.30 534.9K
13:15 9.30 9.33 9.30 9.33 302.7K
13:20 9.32 9.35 9.32 9.33 349.0K
13:25 9.34 9.35 9.31 9.32 344.3K
13:30 9.31 9.31 9.29 9.30 354.4K
13:35 9.29 9.31 9.28 9.28 408.1K
13:40 9.28 9.30 9.26 9.29 408.9K
13:45 9.31 9.31 9.29 9.31 263.7K
13:50 9.31 9.35 9.31 9.35 346.7K
13:55 9.35 9.38 9.35 9.36 417.9K
14:00 9.36 9.38 9.33 9.33 292.1K
14:05 9.32 9.36 9.31 9.35 204.9K
14:10 9.35 9.40 9.35 9.40 403.1K
14:15 9.40 9.41 9.37 9.37 297.8K
14:20 9.38 9.45 9.37 9.43 399.8K
14:25 9.43 9.46 9.42 9.46 339.6K
14:30 9.46 9.50 9.44 9.44 734.7K
14:35 9.44 9.45 9.42 9.44 387.0K
14:40 9.45 9.47 9.44 9.45 420.9K
14:45 9.46 9.46 9.44 9.45 429.5K
14:50 9.45 9.49 9.44 9.49 895.4K
14:55 9.49 9.49 9.47 9.49 388.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available