9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.41 | 9.25 | 9.27 | 2,501.2K |
| 09:35 | 9.26 | 9.27 | 9.20 | 9.20 | 1,736.7K |
| 09:40 | 9.20 | 9.20 | 9.13 | 9.17 | 1,635.1K |
| 09:45 | 9.17 | 9.20 | 9.12 | 9.12 | 1,296.4K |
| 09:50 | 9.11 | 9.12 | 9.06 | 9.10 | 1,601.6K |
| 09:55 | 9.10 | 9.10 | 9.04 | 9.07 | 1,088.7K |
| 10:00 | 9.06 | 9.08 | 9.05 | 9.06 | 873.0K |
| 10:05 | 9.05 | 9.13 | 9.05 | 9.13 | 725.8K |
| 10:10 | 9.12 | 9.13 | 9.09 | 9.11 | 532.4K |
| 10:15 | 9.12 | 9.14 | 9.09 | 9.09 | 650.7K |
| 10:20 | 9.10 | 9.11 | 9.08 | 9.10 | 502.0K |
| 10:25 | 9.10 | 9.11 | 9.08 | 9.09 | 406.5K |
| 10:30 | 9.08 | 9.09 | 9.06 | 9.07 | 323.5K |
| 10:35 | 9.08 | 9.13 | 9.07 | 9.13 | 299.6K |
| 10:40 | 9.13 | 9.13 | 9.10 | 9.11 | 243.4K |
| 10:45 | 9.10 | 9.10 | 9.07 | 9.08 | 300.6K |
| 10:50 | 9.08 | 9.11 | 9.07 | 9.08 | 311.7K |
| 10:55 | 9.06 | 9.07 | 9.05 | 9.05 | 512.1K |
| 11:00 | 9.06 | 9.07 | 9.03 | 9.04 | 685.0K |
| 11:05 | 9.04 | 9.05 | 9.03 | 9.03 | 281.2K |
| 11:10 | 9.03 | 9.08 | 9.03 | 9.07 | 236.2K |
| 11:15 | 9.07 | 9.08 | 9.05 | 9.05 | 153.2K |
| 11:20 | 9.05 | 9.08 | 9.04 | 9.08 | 214.1K |
| 11:25 | 9.07 | 9.08 | 9.06 | 9.08 | 92.7K |
| 13:00 | 9.07 | 9.07 | 9.04 | 9.05 | 225.5K |
| 13:05 | 9.06 | 9.06 | 9.03 | 9.04 | 268.4K |
| 13:10 | 9.03 | 9.04 | 9.01 | 9.02 | 462.6K |
| 13:15 | 9.01 | 9.03 | 9.01 | 9.01 | 262.4K |
| 13:20 | 9.01 | 9.02 | 9.00 | 9.01 | 436.4K |
| 13:25 | 9.00 | 9.03 | 9.00 | 9.02 | 442.1K |
| 13:30 | 9.03 | 9.05 | 9.01 | 9.02 | 213.5K |
| 13:35 | 9.01 | 9.04 | 9.00 | 9.03 | 643.8K |
| 13:40 | 9.03 | 9.04 | 9.01 | 9.02 | 426.8K |
| 13:45 | 9.02 | 9.03 | 9.01 | 9.01 | 321.3K |
| 13:50 | 9.01 | 9.06 | 9.00 | 9.06 | 500.7K |
| 13:55 | 9.06 | 9.07 | 9.01 | 9.01 | 358.0K |
| 14:00 | 9.01 | 9.01 | 8.97 | 8.97 | 574.5K |
| 14:05 | 8.97 | 8.97 | 8.95 | 8.96 | 508.1K |
| 14:10 | 8.96 | 8.97 | 8.94 | 8.95 | 483.9K |
| 14:15 | 8.94 | 8.95 | 8.92 | 8.93 | 519.0K |
| 14:20 | 8.92 | 8.95 | 8.90 | 8.94 | 637.9K |
| 14:25 | 8.94 | 8.96 | 8.93 | 8.94 | 258.8K |
| 14:30 | 8.95 | 8.95 | 8.86 | 8.87 | 914.8K |
| 14:35 | 8.86 | 8.90 | 8.85 | 8.86 | 654.5K |
| 14:40 | 8.87 | 8.90 | 8.86 | 8.88 | 634.0K |
| 14:45 | 8.88 | 8.88 | 8.83 | 8.83 | 759.5K |
| 14:50 | 8.83 | 8.87 | 8.82 | 8.83 | 1,174.5K |
| 14:55 | 8.84 | 8.87 | 8.83 | 8.85 | 1,324.6K |