9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.95 | 8.62 | 8.63 | 2,644.2K |
| 09:35 | 8.63 | 8.79 | 8.63 | 8.74 | 1,495.2K |
| 09:40 | 8.75 | 8.80 | 8.71 | 8.78 | 1,240.7K |
| 09:45 | 8.80 | 8.83 | 8.79 | 8.80 | 635.6K |
| 09:50 | 8.80 | 8.83 | 8.78 | 8.81 | 1,039.0K |
| 09:55 | 8.80 | 8.88 | 8.80 | 8.83 | 927.3K |
| 10:00 | 8.84 | 8.89 | 8.84 | 8.84 | 606.2K |
| 10:05 | 8.85 | 8.92 | 8.83 | 8.92 | 840.6K |
| 10:10 | 8.92 | 8.92 | 8.88 | 8.89 | 537.4K |
| 10:15 | 8.88 | 8.91 | 8.88 | 8.91 | 483.7K |
| 10:20 | 8.91 | 8.91 | 8.88 | 8.89 | 325.2K |
| 10:25 | 8.90 | 9.74 | 8.88 | 9.74 | 9,778.6K |
| 10:30 | 9.74 | 9.74 | 9.74 | 9.74 | 4,681.5K |
| 10:35 | 9.74 | 9.74 | 9.54 | 9.55 | 10,143.0K |
| 10:40 | 9.53 | 9.65 | 9.52 | 9.63 | 6,455.2K |
| 10:45 | 9.61 | 9.69 | 9.59 | 9.68 | 3,308.9K |
| 10:50 | 9.67 | 9.68 | 9.62 | 9.65 | 2,089.3K |
| 10:55 | 9.66 | 9.68 | 9.60 | 9.63 | 1,520.0K |
| 11:00 | 9.63 | 9.68 | 9.60 | 9.62 | 2,038.6K |
| 11:05 | 9.61 | 9.63 | 9.57 | 9.58 | 916.7K |
| 11:10 | 9.58 | 9.58 | 9.53 | 9.54 | 1,009.5K |
| 11:15 | 9.54 | 9.60 | 9.53 | 9.54 | 826.4K |
| 11:20 | 9.53 | 9.58 | 9.52 | 9.57 | 501.6K |
| 11:25 | 9.58 | 9.58 | 9.53 | 9.57 | 653.1K |
| 13:00 | 9.57 | 9.60 | 9.50 | 9.51 | 1,128.8K |
| 13:05 | 9.52 | 9.52 | 9.46 | 9.47 | 619.7K |
| 13:10 | 9.47 | 9.55 | 9.47 | 9.54 | 730.3K |
| 13:15 | 9.54 | 9.54 | 9.51 | 9.51 | 338.8K |
| 13:20 | 9.51 | 9.51 | 9.46 | 9.47 | 483.1K |
| 13:25 | 9.46 | 9.47 | 9.42 | 9.42 | 517.4K |
| 13:30 | 9.42 | 9.44 | 9.40 | 9.41 | 683.5K |
| 13:35 | 9.40 | 9.41 | 9.36 | 9.38 | 783.3K |
| 13:40 | 9.38 | 9.42 | 9.37 | 9.40 | 553.6K |
| 13:45 | 9.40 | 9.40 | 9.35 | 9.35 | 378.3K |
| 13:50 | 9.35 | 9.36 | 9.32 | 9.34 | 709.0K |
| 13:55 | 9.34 | 9.38 | 9.34 | 9.36 | 493.8K |
| 14:00 | 9.37 | 9.39 | 9.33 | 9.34 | 465.1K |
| 14:05 | 9.33 | 9.34 | 9.30 | 9.31 | 561.0K |
| 14:10 | 9.31 | 9.32 | 9.30 | 9.32 | 401.7K |
| 14:15 | 9.32 | 9.34 | 9.30 | 9.30 | 474.6K |
| 14:20 | 9.31 | 9.34 | 9.30 | 9.32 | 447.8K |
| 14:25 | 9.33 | 9.33 | 9.30 | 9.31 | 324.9K |
| 14:30 | 9.30 | 9.32 | 9.26 | 9.28 | 1,139.1K |
| 14:35 | 9.28 | 9.28 | 9.22 | 9.23 | 659.8K |
| 14:40 | 9.24 | 9.28 | 9.21 | 9.28 | 769.9K |
| 14:45 | 9.27 | 9.29 | 9.26 | 9.28 | 756.9K |
| 14:50 | 9.28 | 9.35 | 9.26 | 9.34 | 1,072.9K |
| 14:55 | 9.35 | 9.35 | 9.34 | 9.35 | 675.0K |