Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.31 9.02 9.21 7,209.5K
09:35 9.21 9.26 9.17 9.26 1,692.8K
09:40 9.25 9.32 9.23 9.25 1,468.8K
09:45 9.23 9.36 9.23 9.31 1,633.1K
09:50 9.32 9.33 9.26 9.27 1,057.9K
09:55 9.26 9.28 9.22 9.25 963.8K
10:00 9.25 9.35 9.24 9.24 1,624.1K
10:05 9.25 9.30 9.23 9.27 801.0K
10:10 9.27 9.32 9.27 9.28 709.9K
10:15 9.28 9.31 9.26 9.28 633.5K
10:20 9.27 9.67 9.27 9.58 4,148.4K
10:25 9.57 9.88 9.53 9.87 8,506.8K
10:30 9.85 9.99 9.70 9.98 8,116.9K
10:35 9.98 9.98 9.83 9.84 3,102.6K
10:40 9.84 9.84 9.77 9.79 1,060.6K
10:45 9.83 9.90 9.79 9.79 1,516.7K
10:50 9.79 9.90 9.79 9.88 1,725.0K
10:55 9.88 9.89 9.83 9.86 1,151.7K
11:00 9.86 10.27 9.85 10.27 10,015.7K
11:05 10.27 10.27 10.27 10.27 3,620.1K
11:10 10.27 10.27 10.27 10.27 10,993.9K
11:15 10.21 10.27 10.12 10.27 9,460.5K
11:20 10.27 10.27 10.27 10.27 671.1K
11:25 10.27 10.27 10.27 10.27 581.1K
13:00 10.27 10.27 10.27 10.27 722.8K
13:05 10.27 10.27 10.27 10.27 270.8K
13:10 10.27 10.27 10.27 10.27 73.4K
13:15 10.27 10.27 10.27 10.27 71.5K
13:20 10.27 10.27 10.27 10.27 135.3K
13:25 10.27 10.27 10.27 10.27 176.5K
13:30 10.27 10.27 10.27 10.27 68.4K
13:35 10.27 10.27 10.27 10.27 69.8K
13:40 10.27 10.27 10.27 10.27 71.6K
13:45 10.27 10.27 10.27 10.27 41.1K
13:50 10.27 10.27 10.27 10.27 63.4K
13:55 10.27 10.27 10.27 10.27 54.1K
14:00 10.27 10.27 10.27 10.27 34.5K
14:05 10.27 10.27 10.27 10.27 51.4K
14:10 10.27 10.27 10.27 10.27 52.6K
14:15 10.27 10.27 10.27 10.27 41.7K
14:20 10.27 10.27 10.27 10.27 117.1K
14:25 10.27 10.27 10.27 10.27 67.2K
14:30 10.27 10.27 10.27 10.27 44.0K
14:35 10.27 10.27 10.27 10.27 18.8K
14:40 10.27 10.27 10.27 10.27 50.3K
14:45 10.27 10.27 10.27 10.27 92.9K
14:50 10.27 10.27 10.27 10.27 252.1K
14:55 10.27 10.27 10.27 10.27 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available