9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.33 | 10.11 | 10.23 | 4,802.6K |
| 09:35 | 10.22 | 10.26 | 10.15 | 10.18 | 2,558.2K |
| 09:40 | 10.19 | 10.23 | 10.17 | 10.20 | 1,372.2K |
| 09:45 | 10.21 | 10.25 | 10.19 | 10.20 | 838.2K |
| 09:50 | 10.23 | 10.29 | 10.20 | 10.24 | 1,027.4K |
| 09:55 | 10.24 | 10.32 | 10.23 | 10.29 | 1,158.8K |
| 10:00 | 10.29 | 10.45 | 10.28 | 10.40 | 2,622.3K |
| 10:05 | 10.40 | 10.40 | 10.32 | 10.35 | 989.4K |
| 10:10 | 10.34 | 10.39 | 10.30 | 10.39 | 809.4K |
| 10:15 | 10.38 | 10.39 | 10.30 | 10.32 | 769.9K |
| 10:20 | 10.32 | 10.38 | 10.32 | 10.38 | 694.4K |
| 10:25 | 10.38 | 10.57 | 10.38 | 10.52 | 5,321.9K |
| 10:30 | 10.52 | 10.53 | 10.43 | 10.44 | 2,227.1K |
| 10:35 | 10.44 | 10.62 | 10.44 | 10.62 | 2,601.7K |
| 10:40 | 10.65 | 10.65 | 10.49 | 10.52 | 3,056.3K |
| 10:45 | 10.52 | 10.52 | 10.45 | 10.49 | 2,150.9K |
| 10:50 | 10.48 | 10.55 | 10.46 | 10.51 | 1,347.6K |
| 10:55 | 10.51 | 10.54 | 10.47 | 10.47 | 959.8K |
| 11:00 | 10.47 | 10.48 | 10.43 | 10.46 | 771.8K |
| 11:05 | 10.46 | 10.46 | 10.40 | 10.43 | 1,052.8K |
| 11:10 | 10.40 | 10.50 | 10.38 | 10.50 | 1,113.9K |
| 11:15 | 10.50 | 10.50 | 10.45 | 10.48 | 667.5K |
| 11:20 | 10.48 | 10.51 | 10.47 | 10.47 | 559.9K |
| 11:25 | 10.48 | 10.55 | 10.47 | 10.54 | 859.8K |
| 13:00 | 10.55 | 10.58 | 10.51 | 10.51 | 1,633.8K |
| 13:05 | 10.51 | 10.51 | 10.47 | 10.47 | 402.1K |
| 13:10 | 10.47 | 10.50 | 10.45 | 10.47 | 479.5K |
| 13:15 | 10.46 | 10.50 | 10.45 | 10.50 | 411.8K |
| 13:20 | 10.50 | 10.64 | 10.47 | 10.64 | 2,061.5K |
| 13:25 | 10.66 | 10.77 | 10.54 | 10.56 | 4,710.7K |
| 13:30 | 10.58 | 10.58 | 10.53 | 10.57 | 1,029.7K |
| 13:35 | 10.57 | 10.57 | 10.54 | 10.56 | 801.8K |
| 13:40 | 10.57 | 10.57 | 10.50 | 10.51 | 1,146.2K |
| 13:45 | 10.52 | 10.52 | 10.48 | 10.52 | 682.8K |
| 13:50 | 10.52 | 10.56 | 10.52 | 10.56 | 767.8K |
| 13:55 | 10.55 | 10.58 | 10.51 | 10.58 | 735.8K |
| 14:00 | 10.57 | 10.60 | 10.56 | 10.56 | 710.8K |
| 14:05 | 10.57 | 10.59 | 10.54 | 10.55 | 1,056.7K |
| 14:10 | 10.55 | 10.58 | 10.53 | 10.56 | 637.1K |
| 14:15 | 10.57 | 10.59 | 10.56 | 10.56 | 805.5K |
| 14:20 | 10.56 | 10.57 | 10.55 | 10.57 | 633.8K |
| 14:25 | 10.57 | 10.57 | 10.55 | 10.56 | 632.2K |
| 14:30 | 10.56 | 10.60 | 10.56 | 10.59 | 825.5K |
| 14:35 | 10.60 | 10.62 | 10.56 | 10.57 | 1,509.7K |
| 14:40 | 10.57 | 10.60 | 10.56 | 10.59 | 797.8K |
| 14:45 | 10.60 | 10.62 | 10.59 | 10.62 | 1,249.5K |
| 14:50 | 10.62 | 10.65 | 10.61 | 10.64 | 2,416.1K |
| 14:55 | 10.64 | 10.65 | 10.63 | 10.64 | 1,122.0K |