9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.68 | 10.50 | 10.53 | 5,113.6K |
| 09:35 | 10.53 | 10.60 | 10.48 | 10.55 | 3,305.9K |
| 09:40 | 10.53 | 10.54 | 10.49 | 10.50 | 2,288.5K |
| 09:45 | 10.51 | 10.55 | 10.45 | 10.50 | 2,815.4K |
| 09:50 | 10.50 | 10.55 | 10.46 | 10.55 | 1,577.0K |
| 09:55 | 10.54 | 10.61 | 10.52 | 10.61 | 1,942.8K |
| 10:00 | 10.60 | 10.65 | 10.56 | 10.61 | 1,404.8K |
| 10:05 | 10.60 | 10.69 | 10.59 | 10.59 | 2,204.8K |
| 10:10 | 10.59 | 10.60 | 10.57 | 10.60 | 837.7K |
| 10:15 | 10.60 | 10.60 | 10.52 | 10.54 | 1,151.7K |
| 10:20 | 10.54 | 10.56 | 10.52 | 10.52 | 513.7K |
| 10:25 | 10.53 | 10.57 | 10.52 | 10.57 | 555.3K |
| 10:30 | 10.57 | 10.65 | 10.56 | 10.62 | 1,038.3K |
| 10:35 | 10.62 | 10.63 | 10.59 | 10.62 | 539.9K |
| 10:40 | 10.62 | 10.68 | 10.62 | 10.64 | 1,149.6K |
| 10:45 | 10.65 | 10.65 | 10.59 | 10.60 | 695.7K |
| 10:50 | 10.60 | 10.62 | 10.59 | 10.62 | 747.1K |
| 10:55 | 10.62 | 10.63 | 10.60 | 10.60 | 631.6K |
| 11:00 | 10.60 | 10.62 | 10.58 | 10.60 | 415.6K |
| 11:05 | 10.61 | 10.67 | 10.60 | 10.63 | 749.8K |
| 11:10 | 10.64 | 10.66 | 10.59 | 10.66 | 771.8K |
| 11:15 | 10.66 | 10.66 | 10.62 | 10.65 | 543.8K |
| 11:20 | 10.64 | 10.65 | 10.62 | 10.62 | 457.7K |
| 11:25 | 10.63 | 10.76 | 10.62 | 10.76 | 2,092.7K |
| 13:00 | 10.77 | 10.87 | 10.70 | 10.80 | 5,762.7K |
| 13:05 | 10.82 | 10.84 | 10.73 | 10.79 | 1,840.5K |
| 13:10 | 10.79 | 10.85 | 10.78 | 10.78 | 1,731.5K |
| 13:15 | 10.78 | 10.83 | 10.77 | 10.82 | 699.8K |
| 13:20 | 10.83 | 10.85 | 10.73 | 10.77 | 1,418.8K |
| 13:25 | 10.76 | 10.78 | 10.74 | 10.77 | 1,101.5K |
| 13:30 | 10.78 | 10.81 | 10.76 | 10.78 | 885.3K |
| 13:35 | 10.77 | 10.78 | 10.70 | 10.70 | 1,195.0K |
| 13:40 | 10.70 | 10.71 | 10.69 | 10.71 | 884.5K |
| 13:45 | 10.70 | 10.71 | 10.59 | 10.64 | 1,757.2K |
| 13:50 | 10.64 | 10.64 | 10.58 | 10.60 | 979.4K |
| 13:55 | 10.60 | 10.66 | 10.60 | 10.65 | 549.1K |
| 14:00 | 10.66 | 10.67 | 10.63 | 10.64 | 629.1K |
| 14:05 | 10.63 | 10.64 | 10.60 | 10.63 | 701.5K |
| 14:10 | 10.63 | 10.66 | 10.62 | 10.66 | 560.8K |
| 14:15 | 10.65 | 10.66 | 10.59 | 10.59 | 776.2K |
| 14:20 | 10.60 | 10.62 | 10.53 | 10.57 | 1,349.8K |
| 14:25 | 10.56 | 10.58 | 10.52 | 10.58 | 1,212.9K |
| 14:30 | 10.58 | 11.35 | 10.57 | 11.02 | 11,073.0K |
| 14:35 | 11.02 | 11.15 | 10.91 | 10.94 | 4,346.8K |
| 14:40 | 10.94 | 10.99 | 10.85 | 10.91 | 2,513.7K |
| 14:45 | 10.91 | 10.91 | 10.83 | 10.83 | 2,165.7K |
| 14:50 | 10.82 | 10.83 | 10.61 | 10.71 | 2,869.3K |
| 14:55 | 10.71 | 10.71 | 10.68 | 10.68 | 1,514.3K |