9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.11 | 10.19 | 10.08 | 10.18 | 1,835.3K |
| 09:35 | 10.18 | 10.35 | 10.14 | 10.31 | 1,953.5K |
| 09:40 | 10.32 | 11.19 | 10.27 | 11.19 | 11,219.8K |
| 09:45 | 11.19 | 11.19 | 11.19 | 11.19 | 17,921.9K |
| 09:50 | 11.19 | 11.19 | 11.19 | 11.19 | 1,069.1K |
| 09:55 | 11.19 | 11.19 | 11.19 | 11.19 | 856.0K |
| 10:00 | 11.19 | 11.19 | 11.19 | 11.19 | 1,333.8K |
| 10:05 | 11.19 | 11.19 | 11.19 | 11.19 | 1,144.9K |
| 10:10 | 11.19 | 11.19 | 11.19 | 11.19 | 466.1K |
| 10:15 | 11.19 | 11.19 | 11.19 | 11.19 | 3,377.7K |
| 10:20 | 11.19 | 11.19 | 11.19 | 11.19 | 1,017.3K |
| 10:25 | 11.19 | 11.19 | 10.90 | 10.92 | 7,279.3K |
| 10:30 | 10.95 | 10.99 | 10.84 | 10.87 | 9,473.9K |
| 10:35 | 10.86 | 10.90 | 10.76 | 10.79 | 6,198.0K |
| 10:40 | 10.80 | 10.91 | 10.79 | 10.84 | 3,570.5K |
| 10:45 | 10.85 | 10.85 | 10.79 | 10.82 | 1,717.9K |
| 10:50 | 10.82 | 10.85 | 10.76 | 10.76 | 1,466.6K |
| 10:55 | 10.76 | 10.80 | 10.75 | 10.78 | 1,590.2K |
| 11:00 | 10.77 | 10.78 | 10.76 | 10.76 | 881.3K |
| 11:05 | 10.76 | 10.76 | 10.66 | 10.73 | 2,619.4K |
| 11:10 | 10.75 | 10.78 | 10.74 | 10.77 | 822.0K |
| 11:15 | 10.77 | 10.78 | 10.76 | 10.78 | 678.8K |
| 11:20 | 10.78 | 10.86 | 10.77 | 10.85 | 1,331.6K |
| 11:25 | 10.86 | 10.87 | 10.83 | 10.85 | 769.4K |
| 13:00 | 10.85 | 10.97 | 10.85 | 10.89 | 1,880.0K |
| 13:05 | 10.88 | 10.90 | 10.82 | 10.83 | 1,063.1K |
| 13:10 | 10.84 | 10.85 | 10.84 | 10.85 | 328.4K |
| 13:15 | 10.85 | 10.87 | 10.83 | 10.84 | 501.0K |
| 13:20 | 10.85 | 10.85 | 10.82 | 10.82 | 369.9K |
| 13:25 | 10.83 | 10.84 | 10.82 | 10.84 | 513.9K |
| 13:30 | 10.83 | 10.90 | 10.82 | 10.85 | 856.7K |
| 13:35 | 10.85 | 10.86 | 10.83 | 10.84 | 450.1K |
| 13:40 | 10.84 | 10.84 | 10.81 | 10.81 | 636.4K |
| 13:45 | 10.81 | 10.82 | 10.76 | 10.82 | 825.6K |
| 13:50 | 10.82 | 10.82 | 10.76 | 10.77 | 326.0K |
| 13:55 | 10.76 | 10.83 | 10.76 | 10.83 | 465.6K |
| 14:00 | 10.83 | 10.87 | 10.80 | 10.80 | 913.1K |
| 14:05 | 10.81 | 10.83 | 10.80 | 10.82 | 387.2K |
| 14:10 | 10.82 | 10.83 | 10.80 | 10.81 | 383.6K |
| 14:15 | 10.81 | 10.82 | 10.80 | 10.82 | 512.1K |
| 14:20 | 10.82 | 10.85 | 10.82 | 10.82 | 511.1K |
| 14:25 | 10.82 | 10.83 | 10.81 | 10.83 | 417.3K |
| 14:30 | 10.82 | 10.83 | 10.81 | 10.81 | 585.2K |
| 14:35 | 10.81 | 10.81 | 10.76 | 10.76 | 767.1K |
| 14:40 | 10.76 | 10.77 | 10.73 | 10.73 | 1,596.3K |
| 14:45 | 10.74 | 10.81 | 10.74 | 10.81 | 1,310.4K |
| 14:50 | 10.80 | 10.81 | 10.76 | 10.78 | 1,754.7K |
| 14:55 | 10.78 | 10.80 | 10.78 | 10.79 | 1,551.8K |