9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 10.84 | 10.65 | 10.75 | 13,824.2K |
| 09:35 | 10.75 | 10.79 | 10.70 | 10.72 | 3,020.9K |
| 09:40 | 10.72 | 10.73 | 10.64 | 10.64 | 2,865.0K |
| 09:45 | 10.65 | 10.72 | 10.65 | 10.65 | 1,882.0K |
| 09:50 | 10.65 | 10.65 | 10.58 | 10.58 | 3,388.9K |
| 09:55 | 10.58 | 10.59 | 10.51 | 10.51 | 2,284.9K |
| 10:00 | 10.52 | 10.57 | 10.48 | 10.50 | 2,310.9K |
| 10:05 | 10.50 | 10.62 | 10.48 | 10.60 | 1,568.4K |
| 10:10 | 10.60 | 10.63 | 10.55 | 10.59 | 1,117.2K |
| 10:15 | 10.58 | 10.67 | 10.58 | 10.59 | 902.6K |
| 10:20 | 10.59 | 10.60 | 10.54 | 10.59 | 1,108.4K |
| 10:25 | 10.56 | 10.60 | 10.55 | 10.58 | 519.7K |
| 10:30 | 10.57 | 10.64 | 10.56 | 10.63 | 802.5K |
| 10:35 | 10.63 | 10.63 | 10.58 | 10.59 | 506.8K |
| 10:40 | 10.59 | 10.65 | 10.59 | 10.65 | 454.0K |
| 10:45 | 10.66 | 10.75 | 10.65 | 10.68 | 1,140.5K |
| 10:50 | 10.68 | 10.70 | 10.65 | 10.67 | 506.4K |
| 10:55 | 10.68 | 10.68 | 10.61 | 10.62 | 388.8K |
| 11:00 | 10.62 | 10.67 | 10.60 | 10.62 | 572.7K |
| 11:05 | 10.62 | 10.68 | 10.61 | 10.68 | 324.0K |
| 11:10 | 10.77 | 10.82 | 10.69 | 10.71 | 1,767.4K |
| 11:15 | 10.73 | 10.75 | 10.68 | 10.71 | 530.1K |
| 11:20 | 10.72 | 10.72 | 10.68 | 10.70 | 370.3K |
| 11:25 | 10.70 | 10.70 | 10.66 | 10.68 | 384.2K |
| 13:00 | 10.68 | 10.68 | 10.62 | 10.62 | 529.6K |
| 13:05 | 10.62 | 10.63 | 10.60 | 10.61 | 392.7K |
| 13:10 | 10.61 | 10.70 | 10.61 | 10.70 | 519.7K |
| 13:15 | 10.70 | 10.78 | 10.66 | 10.69 | 983.2K |
| 13:20 | 10.68 | 10.69 | 10.66 | 10.66 | 280.8K |
| 13:25 | 10.68 | 10.69 | 10.65 | 10.65 | 296.3K |
| 13:30 | 10.66 | 10.66 | 10.64 | 10.64 | 260.5K |
| 13:35 | 10.64 | 10.65 | 10.60 | 10.63 | 730.9K |
| 13:40 | 10.63 | 10.64 | 10.61 | 10.62 | 269.2K |
| 13:45 | 10.64 | 10.69 | 10.63 | 10.69 | 859.5K |
| 13:50 | 10.68 | 10.70 | 10.61 | 10.63 | 660.9K |
| 13:55 | 10.64 | 10.70 | 10.64 | 10.66 | 406.9K |
| 14:00 | 10.67 | 10.70 | 10.64 | 10.66 | 443.3K |
| 14:05 | 10.66 | 10.67 | 10.62 | 10.63 | 436.8K |
| 14:10 | 10.63 | 10.65 | 10.60 | 10.62 | 690.6K |
| 14:15 | 10.61 | 10.63 | 10.59 | 10.62 | 676.9K |
| 14:20 | 10.61 | 10.63 | 10.59 | 10.62 | 532.6K |
| 14:25 | 10.61 | 10.62 | 10.57 | 10.61 | 985.2K |
| 14:30 | 10.60 | 10.64 | 10.58 | 10.58 | 983.9K |
| 14:35 | 10.57 | 10.60 | 10.57 | 10.58 | 980.2K |
| 14:40 | 10.58 | 10.59 | 10.53 | 10.58 | 1,979.1K |
| 14:45 | 10.58 | 10.58 | 10.54 | 10.55 | 2,046.4K |
| 14:50 | 10.55 | 10.58 | 10.50 | 10.57 | 4,045.9K |
| 14:55 | 10.57 | 10.57 | 10.49 | 10.49 | 1,612.8K |