9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.73 | 10.58 | 10.58 | 4,271.6K |
| 09:35 | 10.59 | 10.69 | 10.59 | 10.68 | 1,855.3K |
| 09:40 | 10.64 | 10.75 | 10.62 | 10.75 | 1,464.7K |
| 09:45 | 10.76 | 10.82 | 10.70 | 10.73 | 1,869.5K |
| 09:50 | 10.73 | 10.73 | 10.63 | 10.64 | 1,100.0K |
| 09:55 | 10.64 | 10.68 | 10.62 | 10.68 | 933.1K |
| 10:00 | 10.69 | 11.11 | 10.68 | 11.11 | 6,474.0K |
| 10:05 | 11.10 | 11.12 | 10.91 | 10.92 | 4,156.0K |
| 10:10 | 10.92 | 10.93 | 10.89 | 10.90 | 1,626.0K |
| 10:15 | 10.90 | 10.91 | 10.83 | 10.85 | 1,159.9K |
| 10:20 | 10.85 | 10.85 | 10.79 | 10.82 | 1,299.3K |
| 10:25 | 10.82 | 10.90 | 10.76 | 10.90 | 1,414.8K |
| 10:30 | 10.91 | 10.93 | 10.85 | 10.85 | 1,609.9K |
| 10:35 | 10.85 | 10.93 | 10.84 | 10.90 | 1,248.8K |
| 10:40 | 10.90 | 10.90 | 10.81 | 10.85 | 1,058.3K |
| 10:45 | 10.85 | 10.92 | 10.85 | 10.89 | 679.5K |
| 10:50 | 10.89 | 10.96 | 10.89 | 10.92 | 899.6K |
| 10:55 | 10.92 | 10.92 | 10.86 | 10.86 | 622.3K |
| 11:00 | 10.86 | 10.94 | 10.85 | 10.90 | 1,076.6K |
| 11:05 | 10.90 | 10.92 | 10.88 | 10.91 | 664.2K |
| 11:10 | 10.91 | 10.93 | 10.89 | 10.89 | 593.0K |
| 11:15 | 10.88 | 10.90 | 10.86 | 10.88 | 344.6K |
| 11:20 | 10.88 | 10.89 | 10.80 | 10.81 | 991.4K |
| 11:25 | 10.81 | 10.83 | 10.78 | 10.80 | 693.0K |
| 13:00 | 10.80 | 10.82 | 10.68 | 10.72 | 1,188.9K |
| 13:05 | 10.72 | 10.73 | 10.64 | 10.68 | 810.8K |
| 13:10 | 10.68 | 10.69 | 10.59 | 10.63 | 1,303.4K |
| 13:15 | 10.64 | 10.68 | 10.61 | 10.64 | 769.6K |
| 13:20 | 10.64 | 10.79 | 10.63 | 10.76 | 1,098.8K |
| 13:25 | 10.75 | 10.75 | 10.68 | 10.69 | 393.5K |
| 13:30 | 10.69 | 10.73 | 10.67 | 10.71 | 380.6K |
| 13:35 | 10.72 | 10.72 | 10.65 | 10.65 | 380.7K |
| 13:40 | 10.65 | 10.66 | 10.62 | 10.63 | 411.5K |
| 13:45 | 10.62 | 10.66 | 10.62 | 10.63 | 348.4K |
| 13:50 | 10.63 | 10.65 | 10.61 | 10.65 | 464.1K |
| 13:55 | 10.64 | 10.66 | 10.60 | 10.65 | 624.2K |
| 14:00 | 10.65 | 10.70 | 10.60 | 10.70 | 603.1K |
| 14:05 | 10.69 | 10.94 | 10.68 | 10.88 | 2,922.2K |
| 14:10 | 10.88 | 10.88 | 10.77 | 10.77 | 954.5K |
| 14:15 | 10.77 | 10.86 | 10.75 | 10.85 | 807.7K |
| 14:20 | 10.85 | 10.88 | 10.82 | 10.88 | 882.5K |
| 14:25 | 10.88 | 10.92 | 10.88 | 10.91 | 1,411.6K |
| 14:30 | 10.91 | 11.02 | 10.89 | 11.02 | 2,678.2K |
| 14:35 | 11.02 | 11.03 | 10.98 | 10.98 | 2,621.7K |
| 14:40 | 10.98 | 10.99 | 10.93 | 10.95 | 1,340.5K |
| 14:45 | 10.95 | 10.95 | 10.87 | 10.90 | 1,511.7K |
| 14:50 | 10.89 | 10.90 | 10.86 | 10.89 | 1,934.0K |
| 14:55 | 10.89 | 10.93 | 10.89 | 10.92 | 3,244.8K |