9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.33 | 10.94 | 11.16 | 12,211.0K |
| 09:35 | 11.16 | 11.16 | 10.98 | 11.08 | 4,763.4K |
| 09:40 | 11.09 | 11.09 | 10.91 | 10.91 | 2,879.9K |
| 09:45 | 10.90 | 10.92 | 10.81 | 10.92 | 2,594.4K |
| 09:50 | 10.91 | 11.00 | 10.87 | 10.88 | 1,436.2K |
| 09:55 | 10.88 | 10.98 | 10.86 | 10.92 | 1,028.1K |
| 10:00 | 10.93 | 10.96 | 10.90 | 10.90 | 910.6K |
| 10:05 | 10.90 | 10.93 | 10.70 | 10.74 | 2,152.4K |
| 10:10 | 10.74 | 10.78 | 10.58 | 10.60 | 3,014.4K |
| 10:15 | 10.61 | 10.72 | 10.61 | 10.71 | 1,298.0K |
| 10:20 | 10.68 | 10.73 | 10.63 | 10.63 | 963.8K |
| 10:25 | 10.63 | 10.64 | 10.57 | 10.58 | 1,695.2K |
| 10:30 | 10.58 | 10.63 | 10.46 | 10.50 | 2,570.1K |
| 10:35 | 10.50 | 10.53 | 10.39 | 10.47 | 2,737.1K |
| 10:40 | 10.48 | 10.51 | 10.39 | 10.40 | 898.7K |
| 10:45 | 10.39 | 10.46 | 10.35 | 10.37 | 1,783.0K |
| 10:50 | 10.38 | 10.41 | 10.32 | 10.37 | 1,296.6K |
| 10:55 | 10.37 | 10.38 | 10.32 | 10.33 | 1,095.2K |
| 11:00 | 10.32 | 10.37 | 10.25 | 10.34 | 1,130.7K |
| 11:05 | 10.34 | 10.36 | 10.30 | 10.30 | 663.4K |
| 11:10 | 10.31 | 10.41 | 10.30 | 10.40 | 682.8K |
| 11:15 | 10.39 | 10.40 | 10.36 | 10.37 | 464.3K |
| 11:20 | 10.37 | 10.38 | 10.30 | 10.32 | 458.4K |
| 11:25 | 10.30 | 10.32 | 10.21 | 10.30 | 1,200.8K |
| 13:00 | 10.30 | 10.32 | 10.17 | 10.17 | 1,438.3K |
| 13:05 | 10.16 | 10.20 | 10.11 | 10.19 | 877.4K |
| 13:10 | 10.17 | 10.25 | 10.15 | 10.19 | 625.1K |
| 13:15 | 10.19 | 10.21 | 10.17 | 10.18 | 526.4K |
| 13:20 | 10.19 | 10.38 | 10.19 | 10.25 | 776.3K |
| 13:25 | 10.26 | 10.32 | 10.22 | 10.22 | 539.5K |
| 13:30 | 10.23 | 10.32 | 10.23 | 10.32 | 357.1K |
| 13:35 | 10.33 | 10.37 | 10.28 | 10.30 | 614.7K |
| 13:40 | 10.30 | 10.31 | 10.24 | 10.26 | 546.1K |
| 13:45 | 10.26 | 10.28 | 10.20 | 10.21 | 441.1K |
| 13:50 | 10.21 | 10.25 | 10.17 | 10.24 | 512.7K |
| 13:55 | 10.25 | 10.33 | 10.22 | 10.33 | 459.1K |
| 14:00 | 10.33 | 10.33 | 10.25 | 10.25 | 387.3K |
| 14:05 | 10.25 | 10.26 | 10.20 | 10.20 | 407.1K |
| 14:10 | 10.20 | 10.28 | 10.20 | 10.27 | 218.6K |
| 14:15 | 10.27 | 10.28 | 10.24 | 10.26 | 250.6K |
| 14:20 | 10.24 | 10.30 | 10.23 | 10.30 | 288.5K |
| 14:25 | 10.29 | 10.34 | 10.28 | 10.34 | 414.6K |
| 14:30 | 10.35 | 10.43 | 10.35 | 10.36 | 733.3K |
| 14:35 | 10.36 | 10.44 | 10.36 | 10.40 | 563.7K |
| 14:40 | 10.40 | 10.40 | 10.31 | 10.40 | 477.8K |
| 14:45 | 10.39 | 10.40 | 10.32 | 10.40 | 1,085.5K |
| 14:50 | 10.40 | 10.47 | 10.39 | 10.46 | 1,294.1K |
| 14:55 | 10.46 | 10.49 | 10.43 | 10.49 | 727.4K |