Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.58 9.30 9.45 3,868.3K
09:35 9.46 9.49 9.33 9.46 1,526.4K
09:40 9.46 9.53 9.42 9.51 917.3K
09:45 9.49 9.56 9.47 9.52 1,108.5K
09:50 9.51 9.59 9.50 9.55 942.4K
09:55 9.55 9.58 9.53 9.55 564.2K
10:00 9.56 9.56 9.49 9.51 704.8K
10:05 9.50 9.52 9.48 9.50 487.2K
10:10 9.50 9.50 9.44 9.44 628.8K
10:15 9.45 9.53 9.44 9.51 763.0K
10:20 9.52 9.52 9.48 9.49 366.2K
10:25 9.48 9.54 9.48 9.51 556.6K
10:30 9.52 9.55 9.50 9.54 548.3K
10:35 9.54 9.54 9.51 9.54 329.7K
10:40 9.54 9.55 9.53 9.53 217.2K
10:45 9.53 9.55 9.52 9.55 278.1K
10:50 9.54 9.60 9.54 9.60 910.3K
10:55 9.60 9.60 9.56 9.58 367.8K
11:00 9.58 9.58 9.55 9.55 188.4K
11:05 9.56 9.56 9.53 9.54 136.1K
11:10 9.54 9.54 9.52 9.53 107.8K
11:15 9.53 9.54 9.51 9.51 168.3K
11:20 9.51 9.56 9.51 9.53 218.2K
11:25 9.53 9.55 9.52 9.54 142.7K
13:00 9.56 9.56 9.52 9.52 246.5K
13:05 9.53 9.53 9.51 9.53 172.5K
13:10 9.53 9.53 9.51 9.52 287.3K
13:15 9.52 9.52 9.48 9.49 719.5K
13:20 9.50 9.50 9.46 9.46 255.4K
13:25 9.47 9.48 9.46 9.46 207.6K
13:30 9.46 9.48 9.46 9.48 174.8K
13:35 9.48 9.48 9.44 9.44 586.8K
13:40 9.44 9.46 9.43 9.46 509.6K
13:45 9.46 9.46 9.43 9.45 256.6K
13:50 9.44 9.48 9.43 9.46 251.5K
13:55 9.46 9.48 9.45 9.47 168.4K
14:00 9.47 9.49 9.47 9.49 157.7K
14:05 9.49 9.52 9.49 9.50 214.9K
14:10 9.50 9.50 9.48 9.48 220.1K
14:15 9.48 9.49 9.46 9.48 397.0K
14:20 9.48 9.49 9.47 9.48 247.5K
14:25 9.48 9.48 9.46 9.47 200.4K
14:30 9.47 9.47 9.45 9.46 313.3K
14:35 9.45 9.47 9.45 9.47 364.3K
14:40 9.47 9.48 9.46 9.47 486.0K
14:45 9.47 9.47 9.45 9.47 730.0K
14:50 9.46 9.50 9.46 9.50 863.2K
14:55 9.50 9.51 9.49 9.51 456.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available