Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.60 9.46 9.51 1,301.0K
09:35 9.51 9.62 9.45 9.60 1,210.6K
09:40 9.59 9.60 9.55 9.55 771.5K
09:45 9.55 9.62 9.55 9.61 854.1K
09:50 9.61 9.62 9.55 9.55 488.4K
09:55 9.55 9.57 9.54 9.56 312.6K
10:00 9.56 9.56 9.51 9.54 398.2K
10:05 9.54 9.55 9.50 9.50 410.9K
10:10 9.51 9.53 9.48 9.48 444.3K
10:15 9.48 9.50 9.48 9.49 275.3K
10:20 9.49 9.50 9.42 9.43 787.7K
10:25 9.44 9.45 9.34 9.35 907.2K
10:30 9.35 9.38 9.32 9.32 759.6K
10:35 9.33 9.38 9.31 9.35 594.9K
10:40 9.36 9.36 9.30 9.33 830.0K
10:45 9.32 9.35 9.32 9.34 279.5K
10:50 9.33 9.36 9.33 9.34 269.1K
10:55 9.34 9.38 9.34 9.38 164.3K
11:00 9.38 9.38 9.33 9.38 292.7K
11:05 9.38 9.40 9.36 9.36 183.8K
11:10 9.37 9.37 9.33 9.33 256.0K
11:15 9.33 9.34 9.29 9.31 461.1K
11:20 9.30 9.34 9.30 9.34 159.6K
11:25 9.34 9.36 9.33 9.34 204.8K
13:00 9.34 9.37 9.32 9.33 158.1K
13:05 9.32 9.33 9.31 9.33 99.2K
13:10 9.33 9.34 9.30 9.30 305.2K
13:15 9.30 9.31 9.30 9.31 357.3K
13:20 9.31 9.32 9.30 9.30 147.3K
13:25 9.30 9.31 9.27 9.30 417.6K
13:30 9.30 9.31 9.28 9.29 209.8K
13:35 9.29 9.30 9.28 9.29 132.7K
13:40 9.31 9.37 9.30 9.34 363.5K
13:45 9.33 9.36 9.33 9.34 254.0K
13:50 9.34 9.35 9.31 9.31 243.2K
13:55 9.30 9.33 9.30 9.33 157.0K
14:00 9.32 9.34 9.30 9.31 273.6K
14:05 9.31 9.31 9.28 9.29 314.5K
14:10 9.30 9.30 9.27 9.30 298.9K
14:15 9.30 9.33 9.28 9.31 354.1K
14:20 9.31 9.34 9.30 9.32 180.0K
14:25 9.32 9.32 9.30 9.30 76.9K
14:30 9.31 9.31 9.23 9.23 795.3K
14:35 9.23 9.27 9.23 9.23 806.3K
14:40 9.23 9.25 9.21 9.23 538.5K
14:45 9.23 9.23 9.19 9.21 910.1K
14:50 9.20 9.22 9.20 9.20 772.4K
14:55 9.20 9.21 9.17 9.17 1,333.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available