9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.01 | 8.78 | 8.88 | 3,882.0K |
| 09:35 | 8.88 | 8.89 | 8.77 | 8.79 | 1,921.0K |
| 09:40 | 8.79 | 8.82 | 8.74 | 8.78 | 1,813.8K |
| 09:45 | 8.78 | 8.86 | 8.78 | 8.85 | 886.0K |
| 09:50 | 8.85 | 8.93 | 8.84 | 8.88 | 736.9K |
| 09:55 | 8.88 | 8.94 | 8.85 | 8.92 | 459.9K |
| 10:00 | 8.92 | 8.92 | 8.88 | 8.90 | 355.1K |
| 10:05 | 8.89 | 8.90 | 8.85 | 8.85 | 283.9K |
| 10:10 | 8.85 | 8.86 | 8.79 | 8.79 | 528.0K |
| 10:15 | 8.78 | 8.78 | 8.74 | 8.76 | 619.6K |
| 10:20 | 8.76 | 8.78 | 8.73 | 8.77 | 842.8K |
| 10:25 | 8.76 | 8.78 | 8.74 | 8.76 | 229.6K |
| 10:30 | 8.76 | 8.76 | 8.74 | 8.75 | 244.0K |
| 10:35 | 8.76 | 8.78 | 8.75 | 8.77 | 280.5K |
| 10:40 | 8.78 | 8.78 | 8.72 | 8.73 | 670.0K |
| 10:45 | 8.72 | 8.73 | 8.70 | 8.73 | 292.9K |
| 10:50 | 8.74 | 8.74 | 8.71 | 8.71 | 250.4K |
| 10:55 | 8.71 | 8.75 | 8.71 | 8.74 | 265.2K |
| 11:00 | 8.74 | 8.75 | 8.70 | 8.70 | 362.3K |
| 11:05 | 8.68 | 8.73 | 8.66 | 8.72 | 624.3K |
| 11:10 | 8.73 | 8.73 | 8.71 | 8.72 | 130.3K |
| 11:15 | 8.72 | 8.75 | 8.72 | 8.75 | 170.6K |
| 11:20 | 8.75 | 8.76 | 8.70 | 8.70 | 174.1K |
| 11:25 | 8.70 | 8.72 | 8.67 | 8.72 | 269.6K |
| 13:00 | 8.72 | 8.82 | 8.71 | 8.82 | 477.2K |
| 13:05 | 8.81 | 8.83 | 8.80 | 8.80 | 263.4K |
| 13:10 | 8.81 | 8.85 | 8.80 | 8.85 | 320.0K |
| 13:15 | 8.86 | 8.88 | 8.82 | 8.83 | 222.5K |
| 13:20 | 8.83 | 8.91 | 8.81 | 8.91 | 459.3K |
| 13:25 | 8.92 | 8.94 | 8.85 | 8.86 | 278.6K |
| 13:30 | 8.86 | 8.89 | 8.82 | 8.88 | 153.5K |
| 13:35 | 8.88 | 8.91 | 8.88 | 8.91 | 238.3K |
| 13:40 | 8.91 | 8.93 | 8.90 | 8.92 | 265.8K |
| 13:45 | 8.91 | 8.92 | 8.88 | 8.88 | 146.5K |
| 13:50 | 8.88 | 8.93 | 8.86 | 8.91 | 246.4K |
| 13:55 | 8.92 | 8.94 | 8.90 | 8.91 | 170.8K |
| 14:00 | 8.92 | 8.94 | 8.88 | 8.94 | 377.6K |
| 14:05 | 8.95 | 9.06 | 8.95 | 9.04 | 805.4K |
| 14:10 | 9.02 | 9.12 | 9.01 | 9.10 | 599.2K |
| 14:15 | 9.10 | 9.22 | 9.10 | 9.16 | 1,133.8K |
| 14:20 | 9.17 | 9.21 | 9.13 | 9.19 | 545.4K |
| 14:25 | 9.19 | 9.19 | 9.14 | 9.16 | 422.1K |
| 14:30 | 9.16 | 9.24 | 9.16 | 9.19 | 743.3K |
| 14:35 | 9.19 | 9.24 | 9.19 | 9.22 | 449.4K |
| 14:40 | 9.22 | 9.24 | 9.21 | 9.24 | 425.5K |
| 14:45 | 9.24 | 9.25 | 9.22 | 9.24 | 569.1K |
| 14:50 | 9.23 | 9.24 | 9.20 | 9.22 | 925.8K |
| 14:55 | 9.22 | 9.22 | 9.19 | 9.22 | 491.5K |