Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.27 9.20 9.27 2,158.7K
09:35 9.29 9.39 9.26 9.34 1,985.8K
09:40 9.35 9.36 9.30 9.33 1,048.9K
09:45 9.33 9.35 9.30 9.33 500.9K
09:50 9.33 9.33 9.26 9.28 639.2K
09:55 9.28 9.33 9.26 9.32 623.1K
10:00 9.32 9.33 9.30 9.30 438.5K
10:05 9.29 9.31 9.28 9.30 223.9K
10:10 9.29 9.31 9.27 9.29 263.0K
10:15 9.29 9.32 9.29 9.32 196.7K
10:20 9.32 9.33 9.30 9.31 314.2K
10:25 9.31 9.32 9.30 9.30 158.3K
10:30 9.31 9.31 9.27 9.28 363.2K
10:35 9.28 9.29 9.26 9.28 255.0K
10:40 9.28 9.34 9.26 9.34 487.1K
10:45 9.37 9.39 9.33 9.35 1,122.6K
10:50 9.35 9.35 9.31 9.33 150.7K
10:55 9.33 9.33 9.31 9.31 204.1K
11:00 9.32 9.32 9.31 9.31 92.8K
11:05 9.31 9.31 9.30 9.31 174.7K
11:10 9.31 9.31 9.29 9.30 113.5K
11:15 9.31 9.32 9.30 9.30 93.2K
11:20 9.31 9.33 9.31 9.32 124.9K
11:25 9.32 9.33 9.31 9.32 100.8K
13:00 9.32 9.33 9.28 9.29 400.9K
13:05 9.29 9.29 9.27 9.27 228.3K
13:10 9.28 9.29 9.26 9.27 235.8K
13:15 9.27 9.27 9.24 9.24 234.7K
13:20 9.24 9.25 9.21 9.23 441.4K
13:25 9.23 9.25 9.23 9.24 222.5K
13:30 9.23 9.24 9.20 9.22 431.7K
13:35 9.22 9.22 9.18 9.20 393.7K
13:40 9.19 9.20 9.18 9.19 385.6K
13:45 9.20 9.23 9.20 9.22 213.6K
13:50 9.21 9.23 9.21 9.23 222.1K
13:55 9.22 9.23 9.20 9.21 192.3K
14:00 9.21 9.22 9.18 9.19 378.5K
14:05 9.20 9.22 9.17 9.20 320.5K
14:10 9.19 9.20 9.17 9.18 291.1K
14:15 9.18 9.19 9.17 9.17 92.5K
14:20 9.18 9.18 9.16 9.17 343.8K
14:25 9.17 9.20 9.17 9.20 273.1K
14:30 9.21 9.23 9.20 9.20 382.4K
14:35 9.20 9.22 9.20 9.20 204.7K
14:40 9.21 9.22 9.20 9.20 181.6K
14:45 9.20 9.21 9.18 9.18 374.5K
14:50 9.18 9.20 9.18 9.19 482.5K
14:55 9.18 9.19 9.17 9.18 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available