9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.42 | 9.18 | 9.37 | 1,903.2K |
| 09:35 | 9.36 | 9.41 | 9.33 | 9.33 | 1,597.3K |
| 09:40 | 9.34 | 9.38 | 9.33 | 9.33 | 679.3K |
| 09:45 | 9.34 | 9.34 | 9.28 | 9.34 | 674.5K |
| 09:50 | 9.34 | 9.36 | 9.33 | 9.35 | 528.8K |
| 09:55 | 9.35 | 9.38 | 9.32 | 9.35 | 406.2K |
| 10:00 | 9.35 | 9.35 | 9.29 | 9.31 | 444.7K |
| 10:05 | 9.29 | 9.31 | 9.29 | 9.29 | 278.2K |
| 10:10 | 9.29 | 9.29 | 9.25 | 9.25 | 522.3K |
| 10:15 | 9.26 | 9.28 | 9.24 | 9.26 | 447.2K |
| 10:20 | 9.26 | 9.26 | 9.25 | 9.26 | 208.6K |
| 10:25 | 9.26 | 9.31 | 9.26 | 9.27 | 338.6K |
| 10:30 | 9.27 | 9.27 | 9.25 | 9.26 | 358.4K |
| 10:35 | 9.26 | 9.27 | 9.24 | 9.27 | 320.9K |
| 10:40 | 9.27 | 9.29 | 9.26 | 9.29 | 125.6K |
| 10:45 | 9.28 | 9.29 | 9.26 | 9.27 | 83.3K |
| 10:50 | 9.27 | 9.27 | 9.25 | 9.27 | 132.0K |
| 10:55 | 9.27 | 9.28 | 9.27 | 9.27 | 153.4K |
| 11:00 | 9.27 | 9.27 | 9.25 | 9.26 | 133.8K |
| 11:05 | 9.25 | 9.26 | 9.25 | 9.25 | 83.4K |
| 11:10 | 9.25 | 9.28 | 9.25 | 9.28 | 59.9K |
| 11:15 | 9.27 | 9.28 | 9.25 | 9.25 | 155.8K |
| 11:20 | 9.24 | 9.25 | 9.24 | 9.25 | 185.4K |
| 11:25 | 9.25 | 9.25 | 9.23 | 9.23 | 166.9K |
| 13:00 | 9.24 | 9.24 | 9.21 | 9.21 | 183.9K |
| 13:05 | 9.22 | 9.22 | 9.18 | 9.18 | 362.7K |
| 13:10 | 9.18 | 9.18 | 9.17 | 9.18 | 113.1K |
| 13:15 | 9.17 | 9.19 | 9.17 | 9.18 | 206.2K |
| 13:20 | 9.18 | 9.20 | 9.18 | 9.19 | 99.8K |
| 13:25 | 9.19 | 9.23 | 9.19 | 9.23 | 190.3K |
| 13:30 | 9.21 | 9.24 | 9.20 | 9.20 | 272.2K |
| 13:35 | 9.20 | 9.21 | 9.18 | 9.19 | 278.0K |
| 13:40 | 9.19 | 9.22 | 9.19 | 9.22 | 102.9K |
| 13:45 | 9.22 | 9.22 | 9.20 | 9.22 | 113.8K |
| 13:50 | 9.21 | 9.23 | 9.21 | 9.22 | 130.2K |
| 13:55 | 9.23 | 9.23 | 9.20 | 9.21 | 47.7K |
| 14:00 | 9.21 | 9.22 | 9.20 | 9.20 | 102.0K |
| 14:05 | 9.21 | 9.21 | 9.18 | 9.20 | 99.0K |
| 14:10 | 9.20 | 9.20 | 9.18 | 9.19 | 176.7K |
| 14:15 | 9.19 | 9.20 | 9.19 | 9.20 | 104.3K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.18 | 141.5K |
| 14:25 | 9.18 | 9.19 | 9.17 | 9.17 | 170.1K |
| 14:30 | 9.18 | 9.20 | 9.18 | 9.18 | 251.6K |
| 14:35 | 9.19 | 9.19 | 9.16 | 9.17 | 373.5K |
| 14:40 | 9.16 | 9.17 | 9.16 | 9.17 | 300.2K |
| 14:45 | 9.16 | 9.20 | 9.16 | 9.19 | 288.6K |
| 14:50 | 9.19 | 9.21 | 9.18 | 9.20 | 488.8K |
| 14:55 | 9.20 | 9.22 | 9.20 | 9.21 | 269.3K |