9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.17 | 8.97 | 9.13 | 1,976.5K |
| 09:35 | 9.14 | 9.21 | 9.13 | 9.18 | 584.2K |
| 09:40 | 9.19 | 9.26 | 9.15 | 9.24 | 723.4K |
| 09:45 | 9.24 | 9.26 | 9.18 | 9.19 | 376.8K |
| 09:50 | 9.19 | 9.19 | 9.12 | 9.12 | 559.6K |
| 09:55 | 9.12 | 9.16 | 9.12 | 9.12 | 333.1K |
| 10:00 | 9.12 | 9.13 | 9.09 | 9.10 | 384.0K |
| 10:05 | 9.10 | 9.12 | 9.03 | 9.07 | 441.2K |
| 10:10 | 9.07 | 9.10 | 9.03 | 9.10 | 389.9K |
| 10:15 | 9.10 | 9.10 | 9.09 | 9.10 | 87.4K |
| 10:20 | 9.10 | 9.15 | 9.09 | 9.11 | 375.1K |
| 10:25 | 9.11 | 9.16 | 9.11 | 9.15 | 180.7K |
| 10:30 | 9.15 | 9.15 | 9.11 | 9.13 | 144.0K |
| 10:35 | 9.13 | 9.13 | 9.07 | 9.09 | 209.8K |
| 10:40 | 9.09 | 9.10 | 9.07 | 9.08 | 234.4K |
| 10:45 | 9.09 | 9.11 | 9.07 | 9.09 | 155.1K |
| 10:50 | 9.09 | 9.10 | 9.05 | 9.05 | 303.2K |
| 10:55 | 9.04 | 9.06 | 9.04 | 9.05 | 301.1K |
| 11:00 | 9.05 | 9.07 | 9.04 | 9.04 | 106.0K |
| 11:05 | 9.05 | 9.06 | 9.04 | 9.06 | 151.6K |
| 11:10 | 9.06 | 9.08 | 9.04 | 9.04 | 164.6K |
| 11:15 | 9.04 | 9.04 | 9.01 | 9.02 | 285.8K |
| 11:20 | 9.02 | 9.05 | 9.02 | 9.02 | 193.3K |
| 11:25 | 9.03 | 9.03 | 8.98 | 9.01 | 602.6K |
| 13:00 | 9.00 | 9.01 | 8.95 | 8.96 | 514.0K |
| 13:05 | 8.96 | 8.96 | 8.90 | 8.91 | 797.3K |
| 13:10 | 8.91 | 8.97 | 8.90 | 8.96 | 283.9K |
| 13:15 | 8.98 | 8.98 | 8.94 | 8.97 | 169.1K |
| 13:20 | 8.97 | 8.97 | 8.92 | 8.92 | 265.0K |
| 13:25 | 8.92 | 8.98 | 8.91 | 8.95 | 254.5K |
| 13:30 | 8.97 | 9.00 | 8.95 | 8.99 | 188.2K |
| 13:35 | 9.00 | 9.06 | 8.99 | 9.05 | 351.7K |
| 13:40 | 9.06 | 9.08 | 9.01 | 9.01 | 189.8K |
| 13:45 | 9.01 | 9.07 | 9.00 | 9.07 | 230.7K |
| 13:50 | 9.07 | 9.11 | 9.05 | 9.10 | 337.9K |
| 13:55 | 9.10 | 9.11 | 9.06 | 9.09 | 112.1K |
| 14:00 | 9.09 | 9.10 | 9.05 | 9.07 | 264.7K |
| 14:05 | 9.08 | 9.12 | 9.08 | 9.09 | 165.3K |
| 14:10 | 9.09 | 9.10 | 9.05 | 9.06 | 194.9K |
| 14:15 | 9.06 | 9.08 | 9.06 | 9.07 | 109.7K |
| 14:20 | 9.07 | 9.07 | 9.05 | 9.06 | 149.6K |
| 14:25 | 9.05 | 9.07 | 9.02 | 9.07 | 229.5K |
| 14:30 | 9.07 | 9.09 | 9.05 | 9.08 | 174.3K |
| 14:35 | 9.07 | 9.08 | 9.07 | 9.08 | 103.5K |
| 14:40 | 9.08 | 9.08 | 9.06 | 9.06 | 169.2K |
| 14:45 | 9.06 | 9.07 | 9.04 | 9.05 | 377.0K |
| 14:50 | 9.04 | 9.06 | 9.02 | 9.03 | 467.9K |
| 14:55 | 9.03 | 9.04 | 9.02 | 9.03 | 641.6K |