Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.57 8.22 8.26 3,237.5K
09:35 8.25 8.26 8.13 8.13 3,403.5K
09:40 8.13 8.17 8.13 8.13 1,025.6K
09:45 8.13 8.14 8.13 8.13 642.3K
09:50 8.13 8.13 8.13 8.13 338.4K
09:55 8.13 8.13 8.13 8.13 458.6K
10:00 8.13 8.16 8.13 8.15 1,011.0K
10:05 8.14 8.14 8.13 8.13 659.4K
10:10 8.13 8.13 8.13 8.13 239.4K
10:15 8.13 8.13 8.13 8.13 145.9K
10:20 8.13 8.13 8.13 8.13 224.9K
10:25 8.13 8.13 8.13 8.13 101.8K
10:30 8.13 8.13 8.13 8.13 63.8K
10:35 8.13 8.13 8.13 8.13 63.7K
10:40 8.13 8.13 8.13 8.13 47.3K
10:45 8.13 8.13 8.13 8.13 43.1K
10:50 8.13 8.13 8.13 8.13 92.2K
10:55 8.13 8.13 8.13 8.13 75.3K
11:00 8.13 8.13 8.13 8.13 29.5K
11:05 8.13 8.13 8.13 8.13 48.8K
11:10 8.13 8.13 8.13 8.13 14.5K
11:15 8.13 8.13 8.13 8.13 50.4K
11:20 8.13 8.13 8.13 8.13 26.9K
11:25 8.13 8.13 8.13 8.13 50.1K
13:00 8.13 8.13 8.13 8.13 43.7K
13:05 8.13 8.13 8.13 8.13 5.5K
13:10 8.13 8.13 8.13 8.13 1.8K
13:15 8.13 8.13 8.13 8.13 6.1K
13:20 8.13 8.13 8.13 8.13 14.5K
13:25 8.13 8.13 8.13 8.13 19.5K
13:30 8.13 8.13 8.13 8.13 0.4K
13:35 8.13 8.13 8.13 8.13 4.8K
13:40 8.13 8.13 8.13 8.13 5.9K
13:45 8.13 8.13 8.13 8.13 8.7K
13:50 8.13 8.13 8.13 8.13 25.1K
13:55 8.13 8.13 8.13 8.13 4.9K
14:00 8.13 8.13 8.13 8.13 12.0K
14:05 8.13 8.13 8.13 8.13 6.2K
14:10 8.13 8.13 8.13 8.13 1.6K
14:15 8.13 8.13 8.13 8.13 26.5K
14:20 8.13 8.13 8.13 8.13 9.3K
14:25 8.13 8.13 8.13 8.13 4.9K
14:30 8.13 8.13 8.13 8.13 7.8K
14:35 8.13 8.13 8.13 8.13 8.2K
14:40 8.13 8.13 8.13 8.13 8.6K
14:45 8.13 8.13 8.13 8.13 19.2K
14:50 8.13 8.13 8.13 8.13 13.2K
14:55 8.13 8.13 8.13 8.13 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available