9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 8.09 | 7.83 | 7.95 | 2,860.7K |
| 09:35 | 7.94 | 8.09 | 7.90 | 7.93 | 1,495.4K |
| 09:40 | 7.93 | 7.93 | 7.73 | 7.73 | 2,197.7K |
| 09:45 | 7.76 | 7.82 | 7.70 | 7.72 | 1,345.1K |
| 09:50 | 7.70 | 7.70 | 7.56 | 7.63 | 2,074.8K |
| 09:55 | 7.63 | 7.67 | 7.61 | 7.66 | 1,178.3K |
| 10:00 | 7.67 | 7.72 | 7.66 | 7.70 | 751.8K |
| 10:05 | 7.70 | 7.76 | 7.63 | 7.76 | 630.6K |
| 10:10 | 7.77 | 7.78 | 7.74 | 7.78 | 477.9K |
| 10:15 | 7.77 | 7.78 | 7.73 | 7.73 | 276.9K |
| 10:20 | 7.73 | 7.73 | 7.67 | 7.67 | 293.9K |
| 10:25 | 7.67 | 7.71 | 7.66 | 7.69 | 244.7K |
| 10:30 | 7.69 | 7.75 | 7.68 | 7.74 | 282.6K |
| 10:35 | 7.74 | 7.76 | 7.71 | 7.71 | 248.7K |
| 10:40 | 7.71 | 7.74 | 7.71 | 7.71 | 280.2K |
| 10:45 | 7.71 | 7.72 | 7.68 | 7.70 | 168.7K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.71 | 95.5K |
| 10:55 | 7.71 | 7.72 | 7.68 | 7.68 | 153.6K |
| 11:00 | 7.68 | 7.75 | 7.68 | 7.72 | 200.5K |
| 11:05 | 7.72 | 7.72 | 7.67 | 7.68 | 436.7K |
| 11:10 | 7.67 | 7.67 | 7.63 | 7.65 | 336.2K |
| 11:15 | 7.65 | 7.72 | 7.65 | 7.70 | 244.3K |
| 11:20 | 7.70 | 7.70 | 7.64 | 7.67 | 149.8K |
| 11:25 | 7.67 | 7.71 | 7.67 | 7.71 | 127.5K |
| 13:00 | 7.71 | 7.71 | 7.57 | 7.58 | 806.1K |
| 13:05 | 7.57 | 7.60 | 7.55 | 7.58 | 379.9K |
| 13:10 | 7.57 | 7.59 | 7.51 | 7.51 | 566.6K |
| 13:15 | 7.51 | 7.54 | 7.50 | 7.52 | 678.2K |
| 13:20 | 7.52 | 7.55 | 7.51 | 7.51 | 267.7K |
| 13:25 | 7.52 | 7.53 | 7.44 | 7.46 | 924.7K |
| 13:30 | 7.47 | 7.48 | 7.45 | 7.45 | 487.0K |
| 13:35 | 7.45 | 7.50 | 7.45 | 7.49 | 217.4K |
| 13:40 | 7.49 | 7.51 | 7.44 | 7.44 | 328.2K |
| 13:45 | 7.43 | 7.44 | 7.35 | 7.39 | 1,483.7K |
| 13:50 | 7.39 | 7.39 | 7.33 | 7.33 | 695.9K |
| 13:55 | 7.33 | 7.42 | 7.32 | 7.42 | 911.8K |
| 14:00 | 7.41 | 7.45 | 7.35 | 7.45 | 427.7K |
| 14:05 | 7.45 | 7.46 | 7.37 | 7.37 | 244.1K |
| 14:10 | 7.37 | 7.41 | 7.36 | 7.37 | 242.6K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.34 | 422.0K |
| 14:20 | 7.34 | 7.36 | 7.33 | 7.36 | 470.6K |
| 14:25 | 7.36 | 7.39 | 7.36 | 7.39 | 193.7K |
| 14:30 | 7.40 | 7.41 | 7.37 | 7.38 | 230.2K |
| 14:35 | 7.37 | 7.43 | 7.37 | 7.43 | 356.0K |
| 14:40 | 7.44 | 7.55 | 7.43 | 7.52 | 589.8K |
| 14:45 | 7.51 | 7.55 | 7.48 | 7.54 | 293.9K |
| 14:50 | 7.55 | 7.55 | 7.51 | 7.53 | 450.1K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.51 | 399.7K |