9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.02 | 7.08 | 3,529.5K |
| 09:35 | 7.08 | 7.08 | 6.86 | 7.04 | 2,243.9K |
| 09:40 | 7.01 | 7.06 | 6.91 | 7.04 | 1,564.0K |
| 09:45 | 7.02 | 7.15 | 7.01 | 7.14 | 765.3K |
| 09:50 | 7.15 | 7.27 | 7.15 | 7.24 | 978.9K |
| 09:55 | 7.24 | 7.42 | 7.23 | 7.39 | 759.0K |
| 10:00 | 7.38 | 7.60 | 7.38 | 7.51 | 1,106.9K |
| 10:05 | 7.50 | 7.60 | 7.47 | 7.59 | 1,046.2K |
| 10:10 | 7.60 | 7.72 | 7.60 | 7.64 | 1,333.5K |
| 10:15 | 7.64 | 7.75 | 7.64 | 7.69 | 779.6K |
| 10:20 | 7.69 | 7.74 | 7.64 | 7.74 | 1,095.9K |
| 10:25 | 7.74 | 7.75 | 7.67 | 7.67 | 477.8K |
| 10:30 | 7.67 | 7.70 | 7.64 | 7.69 | 350.5K |
| 10:35 | 7.69 | 7.70 | 7.61 | 7.61 | 302.9K |
| 10:40 | 7.62 | 7.63 | 7.59 | 7.60 | 356.7K |
| 10:45 | 7.60 | 7.65 | 7.60 | 7.63 | 117.6K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.63 | 79.1K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.64 | 88.0K |
| 11:00 | 7.64 | 7.65 | 7.58 | 7.58 | 266.0K |
| 11:05 | 7.58 | 7.58 | 7.53 | 7.54 | 347.9K |
| 11:10 | 7.54 | 7.58 | 7.53 | 7.57 | 212.2K |
| 11:15 | 7.56 | 7.62 | 7.56 | 7.60 | 97.8K |
| 11:20 | 7.61 | 7.66 | 7.60 | 7.65 | 99.6K |
| 11:25 | 7.65 | 7.68 | 7.64 | 7.66 | 136.7K |
| 13:00 | 7.66 | 7.66 | 7.60 | 7.63 | 202.9K |
| 13:05 | 7.63 | 7.66 | 7.61 | 7.64 | 141.5K |
| 13:10 | 7.64 | 7.67 | 7.64 | 7.66 | 131.3K |
| 13:15 | 7.66 | 7.72 | 7.66 | 7.72 | 404.0K |
| 13:20 | 7.72 | 7.74 | 7.69 | 7.69 | 243.1K |
| 13:25 | 7.70 | 7.73 | 7.69 | 7.73 | 307.7K |
| 13:30 | 7.73 | 7.78 | 7.70 | 7.78 | 400.5K |
| 13:35 | 7.78 | 7.83 | 7.76 | 7.82 | 920.0K |
| 13:40 | 7.82 | 7.85 | 7.81 | 7.83 | 519.0K |
| 13:45 | 7.82 | 7.86 | 7.82 | 7.85 | 298.4K |
| 13:50 | 7.85 | 7.87 | 7.80 | 7.80 | 499.3K |
| 13:55 | 7.80 | 7.85 | 7.80 | 7.82 | 418.2K |
| 14:00 | 7.82 | 7.83 | 7.80 | 7.82 | 522.2K |
| 14:05 | 7.82 | 7.87 | 7.81 | 7.87 | 451.5K |
| 14:10 | 7.87 | 7.92 | 7.85 | 7.92 | 435.8K |
| 14:15 | 7.92 | 7.94 | 7.91 | 7.94 | 407.8K |
| 14:20 | 7.94 | 7.95 | 7.92 | 7.92 | 562.1K |
| 14:25 | 7.93 | 7.93 | 7.90 | 7.92 | 451.6K |
| 14:30 | 7.92 | 7.97 | 7.92 | 7.94 | 406.8K |
| 14:35 | 7.94 | 7.98 | 7.92 | 7.92 | 366.1K |
| 14:40 | 7.92 | 7.93 | 7.88 | 7.91 | 460.5K |
| 14:45 | 7.92 | 7.92 | 7.89 | 7.91 | 443.4K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.91 | 604.9K |
| 14:55 | 7.92 | 7.92 | 7.90 | 7.90 | 280.2K |