Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.12 7.92 8.11 1,542.6K
09:35 8.11 8.11 8.06 8.06 689.1K
09:40 8.07 8.08 8.00 8.05 684.3K
09:45 8.05 8.10 8.05 8.07 551.7K
09:50 8.07 8.11 8.07 8.11 346.6K
09:55 8.10 8.11 8.09 8.09 351.5K
10:00 8.09 8.10 8.07 8.07 370.3K
10:05 8.07 8.08 8.04 8.07 317.9K
10:10 8.07 8.07 8.04 8.05 201.0K
10:15 8.04 8.07 8.02 8.06 212.8K
10:20 8.05 8.09 8.05 8.07 230.1K
10:25 8.08 8.10 8.08 8.08 181.2K
10:30 8.08 8.10 8.07 8.08 184.7K
10:35 8.08 8.11 8.08 8.09 170.7K
10:40 8.09 8.10 8.07 8.08 218.8K
10:45 8.08 8.09 8.07 8.09 163.4K
10:50 8.09 8.09 8.05 8.06 159.7K
10:55 8.05 8.06 8.04 8.05 139.6K
11:00 8.05 8.07 8.04 8.07 247.1K
11:05 8.07 8.08 8.07 8.08 45.8K
11:10 8.08 8.09 8.04 8.07 99.9K
11:15 8.08 8.09 8.07 8.09 109.9K
11:20 8.08 8.09 8.05 8.08 135.7K
11:25 8.09 8.09 8.07 8.09 83.8K
13:00 8.09 8.23 8.09 8.20 850.1K
13:05 8.20 8.20 8.15 8.18 581.3K
13:10 8.17 8.17 8.14 8.16 289.7K
13:15 8.16 8.17 8.15 8.16 180.9K
13:20 8.16 8.16 8.13 8.16 287.1K
13:25 8.15 8.17 8.15 8.16 239.2K
13:30 8.15 8.17 8.13 8.16 223.4K
13:35 8.17 8.19 8.16 8.18 362.5K
13:40 8.17 8.20 8.17 8.19 334.0K
13:45 8.18 8.19 8.17 8.18 356.3K
13:50 8.17 8.19 8.17 8.17 119.0K
13:55 8.17 8.17 8.15 8.16 237.0K
14:00 8.17 8.19 8.17 8.18 252.3K
14:05 8.18 8.18 8.16 8.17 91.0K
14:10 8.17 8.17 8.15 8.15 143.0K
14:15 8.14 8.16 8.14 8.15 196.1K
14:20 8.16 8.16 8.14 8.15 190.0K
14:25 8.14 8.15 8.13 8.13 212.6K
14:30 8.14 8.15 8.13 8.14 284.8K
14:35 8.14 8.14 8.12 8.12 257.5K
14:40 8.12 8.12 8.10 8.11 435.8K
14:45 8.11 8.12 8.11 8.12 291.2K
14:50 8.11 8.12 8.10 8.11 482.0K
14:55 8.11 8.12 8.10 8.11 514.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available