Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.33 8.22 8.32 1,781.2K
09:35 8.31 8.31 8.25 8.26 634.7K
09:40 8.26 8.28 8.22 8.26 593.7K
09:45 8.26 8.29 8.25 8.25 357.5K
09:50 8.26 8.27 8.25 8.27 278.5K
09:55 8.27 8.29 8.26 8.26 347.5K
10:00 8.27 8.30 8.25 8.28 542.4K
10:05 8.28 8.30 8.26 8.30 298.2K
10:10 8.30 8.31 8.29 8.31 240.8K
10:15 8.30 8.30 8.29 8.29 221.2K
10:20 8.30 8.30 8.28 8.28 136.2K
10:25 8.28 8.29 8.28 8.28 139.7K
10:30 8.29 8.32 8.29 8.29 643.9K
10:35 8.29 8.32 8.28 8.32 117.4K
10:40 8.31 8.32 8.30 8.30 110.1K
10:45 8.31 8.32 8.30 8.32 127.1K
10:50 8.32 8.33 8.31 8.32 376.6K
10:55 8.32 8.33 8.32 8.32 56.7K
11:00 8.32 8.34 8.32 8.34 204.6K
11:05 8.33 8.34 8.30 8.30 380.3K
11:10 8.30 8.31 8.29 8.30 188.6K
11:15 8.30 8.31 8.29 8.31 55.9K
11:20 8.30 8.31 8.29 8.30 37.1K
11:25 8.29 8.32 8.29 8.30 125.7K
13:00 8.30 8.31 8.25 8.26 358.3K
13:05 8.25 8.27 8.25 8.27 178.1K
13:10 8.27 8.29 8.26 8.26 199.9K
13:15 8.26 8.29 8.26 8.28 177.5K
13:20 8.27 8.28 8.25 8.25 188.5K
13:25 8.25 8.25 8.23 8.24 289.4K
13:30 8.25 8.26 8.24 8.25 120.0K
13:35 8.24 8.26 8.23 8.23 166.8K
13:40 8.23 8.23 8.21 8.21 204.9K
13:45 8.22 8.24 8.20 8.21 741.4K
13:50 8.20 8.21 8.19 8.21 247.5K
13:55 8.22 8.23 8.21 8.23 77.2K
14:00 8.22 8.23 8.21 8.21 121.3K
14:05 8.21 8.23 8.19 8.20 331.5K
14:10 8.19 8.21 8.19 8.20 188.8K
14:15 8.20 8.22 8.18 8.19 273.5K
14:20 8.19 8.19 8.17 8.18 160.4K
14:25 8.18 8.20 8.17 8.20 212.6K
14:30 8.20 8.21 8.19 8.21 126.8K
14:35 8.20 8.22 8.20 8.22 151.1K
14:40 8.22 8.22 8.20 8.21 188.3K
14:45 8.21 8.22 8.20 8.20 205.4K
14:50 8.20 8.22 8.20 8.22 426.5K
14:55 8.21 8.22 8.21 8.22 379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available