Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.28 8.21 8.23 577.6K
09:35 8.23 8.25 8.17 8.19 594.2K
09:40 8.19 8.19 8.15 8.15 525.9K
09:45 8.14 8.19 8.11 8.17 448.8K
09:50 8.17 8.23 8.17 8.19 324.0K
09:55 8.19 8.21 8.16 8.18 188.5K
10:00 8.19 8.20 8.17 8.18 162.5K
10:05 8.19 8.22 8.18 8.22 178.1K
10:10 8.21 8.25 8.21 8.25 201.7K
10:15 8.24 8.24 8.21 8.21 220.7K
10:20 8.20 8.23 8.19 8.20 193.4K
10:25 8.21 8.22 8.20 8.20 55.1K
10:30 8.20 8.21 8.20 8.21 105.7K
10:35 8.20 8.21 8.19 8.19 65.4K
10:40 8.19 8.19 8.16 8.16 154.1K
10:45 8.16 8.17 8.16 8.17 73.2K
10:50 8.16 8.20 8.16 8.20 208.6K
10:55 8.19 8.23 8.19 8.21 112.3K
11:00 8.20 8.22 8.20 8.21 85.7K
11:05 8.21 8.22 8.19 8.20 87.7K
11:10 8.19 8.21 8.19 8.20 29.0K
11:15 8.19 8.20 8.18 8.19 48.2K
11:20 8.18 8.18 8.15 8.16 157.0K
11:25 8.16 8.17 8.14 8.15 177.1K
13:00 8.17 8.17 8.14 8.15 214.6K
13:05 8.16 8.17 8.15 8.16 149.1K
13:10 8.16 8.21 8.14 8.15 271.3K
13:15 8.14 8.16 8.14 8.15 100.6K
13:20 8.15 8.16 8.15 8.15 107.1K
13:25 8.15 8.17 8.15 8.17 54.0K
13:30 8.17 8.20 8.16 8.19 142.1K
13:35 8.19 8.23 8.19 8.20 311.6K
13:40 8.21 8.25 8.20 8.24 294.5K
13:45 8.25 8.29 8.24 8.26 865.2K
13:50 8.26 8.27 8.24 8.25 215.5K
13:55 8.24 8.25 8.23 8.23 135.7K
14:00 8.23 8.24 8.20 8.20 148.0K
14:05 8.19 8.22 8.19 8.21 63.4K
14:10 8.22 8.23 8.20 8.23 170.9K
14:15 8.23 8.24 8.22 8.24 216.4K
14:20 8.23 8.25 8.23 8.24 113.0K
14:25 8.23 8.24 8.22 8.23 97.6K
14:30 8.22 8.23 8.21 8.22 96.9K
14:35 8.22 8.25 8.21 8.24 199.5K
14:40 8.24 8.24 8.22 8.23 168.2K
14:45 8.23 8.24 8.22 8.23 250.4K
14:50 8.23 8.24 8.23 8.24 204.9K
14:55 8.23 8.24 8.23 8.23 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available